On December 29, 2017, Air Products and Chemicals (APD) had a market capitalization of $30B, based on 220.4M shares at a price of $136.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $136.05 | 835,000 | 220,400,000 | $29,985,442,040.00 |
December 28 2017 | $135.71 | 711,300 | 220,400,000 | $29,910,528,080.00 |
December 27 2017 | $134.93 | 936,400 | 220,400,000 | $29,737,910,800.00 |
December 26 2017 | $134.37 | 626,400 | 220,400,000 | $29,616,183,880.00 |
December 22 2017 | $134.72 | 833,800 | 220,400,000 | $29,692,486,360.00 |
December 21 2017 | $134.51 | 581,200 | 220,400,000 | $29,645,254,640.00 |
December 20 2017 | $134.23 | 583,400 | 220,400,000 | $29,585,283,800.00 |
December 19 2017 | $133.98 | 957,100 | 220,400,000 | $29,528,971,600.00 |
December 18 2017 | $133.67 | 1,057,200 | 220,400,000 | $29,459,920,280.00 |
December 15 2017 | $132.25 | 1,799,800 | 220,400,000 | $29,147,415,120.00 |
December 14 2017 | $132.34 | 702,200 | 220,400,000 | $29,167,405,400.00 |
December 13 2017 | $133.95 | 860,000 | 220,400,000 | $29,523,505,680.00 |
December 12 2017 | $134.28 | 710,900 | 220,400,000 | $29,596,193,600.00 |
December 11 2017 | $134.47 | 1,233,000 | 220,400,000 | $29,637,981,440.00 |
December 08 2017 | $132.66 | 1,010,200 | 220,400,000 | $29,238,264,000.00 |
December 07 2017 | $132.71 | 1,090,100 | 220,400,000 | $29,249,151,760.00 |
December 06 2017 | $132.25 | 815,400 | 220,400,000 | $29,147,415,120.00 |
December 05 2017 | $133.53 | 581,600 | 220,400,000 | $29,430,849,520.00 |
December 04 2017 | $133.88 | 864,700 | 220,400,000 | $29,507,174,040.00 |
December 01 2017 | $133.25 | 749,000 | 220,400,000 | $29,369,071,400.00 |
November 30 2017 | $134.41 | 1,275,500 | 220,400,000 | $29,623,457,080.00 |
November 29 2017 | $134.06 | 618,200 | 220,400,000 | $29,547,132,560.00 |
November 28 2017 | $134.57 | 826,100 | 220,400,000 | $29,659,779,000.00 |
November 27 2017 | $132.68 | 819,500 | 220,400,000 | $29,241,900,600.00 |
November 24 2017 | $133.19 | 295,600 | 220,400,000 | $29,354,547,040.00 |
