air products and chemicals market cap 2019

On December 31, 2019, Air Products and Chemicals (APD) had a market capitalization of $45.5B, based on 222.2M shares at a price of $204.63.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2019
$204.63
527,100
222,200,000
$45,468,985,980.00
December 30 2019
$203.92
470,800
222,200,000
$45,310,335,180.00
December 27 2019
$204.06
416,100
222,200,000
$45,341,132,100.00
December 26 2019
$204.57
344,800
222,200,000
$45,454,720,740.00
December 24 2019
$203.67
162,700
222,200,000
$45,256,407,240.00
December 23 2019
$203.75
831,000
222,200,000
$45,273,738,840.00
December 20 2019
$203.63
1,738,200
222,200,000
$45,246,785,980.00
December 19 2019
$201.95
912,800
222,200,000
$44,873,267,780.00
December 18 2019
$201.99
1,056,100
222,200,000
$44,882,889,040.00
December 17 2019
$204.16
1,220,800
222,200,000
$45,364,240,900.00
December 16 2019
$203.15
1,089,200
222,200,000
$45,138,974,540.00
December 13 2019
$199.94
881,100
222,200,000
$44,426,579,120.00
December 12 2019
$201.38
2,177,400
222,200,000
$44,746,191,600.00
December 11 2019
$198.87
1,248,100
222,200,000
$44,187,825,220.00
December 10 2019
$198.87
928,900
222,200,000
$44,187,825,220.00
December 09 2019
$200.01
978,500
222,200,000
$44,441,977,580.00
December 06 2019
$201.06
618,700
222,200,000
$44,674,954,280.00
December 05 2019
$199.70
1,029,200
222,200,000
$44,372,651,180.00
December 04 2019
$198.36
972,800
222,200,000
$44,076,147,500.00
December 03 2019
$199.03
1,162,400
222,200,000
$44,224,399,340.00
December 02 2019
$200.14
1,150,700
222,200,000
$44,470,863,580.00
November 29 2019
$204.78
653,400
222,200,000
$45,502,871,480.00
November 27 2019
$204.53
685,100
222,200,000
$45,447,032,620.00
November 26 2019
$203.11
1,438,200
222,200,000
$45,131,264,200.00
November 25 2019
$203.41
1,316,500
222,200,000
$45,196,724,320.00