On December 31, 2019, Air Products and Chemicals (APD) had a market capitalization of $45.5B, based on 222.2M shares at a price of $204.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $204.63 | 527,100 | 222,200,000 | $45,468,985,980.00 |
December 30 2019 | $203.92 | 470,800 | 222,200,000 | $45,310,335,180.00 |
December 27 2019 | $204.06 | 416,100 | 222,200,000 | $45,341,132,100.00 |
December 26 2019 | $204.57 | 344,800 | 222,200,000 | $45,454,720,740.00 |
December 24 2019 | $203.67 | 162,700 | 222,200,000 | $45,256,407,240.00 |
December 23 2019 | $203.75 | 831,000 | 222,200,000 | $45,273,738,840.00 |
December 20 2019 | $203.63 | 1,738,200 | 222,200,000 | $45,246,785,980.00 |
December 19 2019 | $201.95 | 912,800 | 222,200,000 | $44,873,267,780.00 |
December 18 2019 | $201.99 | 1,056,100 | 222,200,000 | $44,882,889,040.00 |
December 17 2019 | $204.16 | 1,220,800 | 222,200,000 | $45,364,240,900.00 |
December 16 2019 | $203.15 | 1,089,200 | 222,200,000 | $45,138,974,540.00 |
December 13 2019 | $199.94 | 881,100 | 222,200,000 | $44,426,579,120.00 |
December 12 2019 | $201.38 | 2,177,400 | 222,200,000 | $44,746,191,600.00 |
December 11 2019 | $198.87 | 1,248,100 | 222,200,000 | $44,187,825,220.00 |
December 10 2019 | $198.87 | 928,900 | 222,200,000 | $44,187,825,220.00 |
December 09 2019 | $200.01 | 978,500 | 222,200,000 | $44,441,977,580.00 |
December 06 2019 | $201.06 | 618,700 | 222,200,000 | $44,674,954,280.00 |
December 05 2019 | $199.70 | 1,029,200 | 222,200,000 | $44,372,651,180.00 |
December 04 2019 | $198.36 | 972,800 | 222,200,000 | $44,076,147,500.00 |
December 03 2019 | $199.03 | 1,162,400 | 222,200,000 | $44,224,399,340.00 |
December 02 2019 | $200.14 | 1,150,700 | 222,200,000 | $44,470,863,580.00 |
November 29 2019 | $204.78 | 653,400 | 222,200,000 | $45,502,871,480.00 |
November 27 2019 | $204.53 | 685,100 | 222,200,000 | $45,447,032,620.00 |
November 26 2019 | $203.11 | 1,438,200 | 222,200,000 | $45,131,264,200.00 |
November 25 2019 | $203.41 | 1,316,500 | 222,200,000 | $45,196,724,320.00 |
