On December 31, 2021, Air Products and Chemicals (APD) had a market capitalization of $61.6B, based on 222.6M shares at a price of $276.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $276.57 | 586,600 | 222,600,000 | $61,565,572,740.00 |
December 30 2021 | $274.88 | 433,300 | 222,600,000 | $61,187,197,260.00 |
December 29 2021 | $276.24 | 499,700 | 222,600,000 | $61,491,224,340.00 |
December 28 2021 | $274.97 | 354,500 | 222,600,000 | $61,207,320,300.00 |
December 27 2021 | $273.36 | 413,600 | 222,600,000 | $60,850,937,700.00 |
December 23 2021 | $270.89 | 344,700 | 222,600,000 | $60,299,268,120.00 |
December 22 2021 | $268.79 | 430,300 | 222,600,000 | $59,832,142,020.00 |
December 21 2021 | $267.51 | 636,600 | 222,600,000 | $59,548,237,980.00 |
December 20 2021 | $266.84 | 779,400 | 222,600,000 | $59,399,229,540.00 |
December 17 2021 | $269.85 | 1,768,400 | 222,600,000 | $60,067,719,600.00 |
December 16 2021 | $274.21 | 636,800 | 222,600,000 | $61,038,188,820.00 |
December 15 2021 | $275.95 | 1,461,000 | 222,600,000 | $61,426,803,900.00 |
December 14 2021 | $269.73 | 808,500 | 222,600,000 | $60,041,541,840.00 |
December 13 2021 | $269.15 | 1,008,500 | 222,600,000 | $59,912,678,700.00 |
December 10 2021 | $267.15 | 695,700 | 222,600,000 | $59,467,701,300.00 |
December 09 2021 | $265.19 | 1,239,500 | 222,600,000 | $59,030,782,020.00 |
December 08 2021 | $267.44 | 1,098,900 | 222,600,000 | $59,532,121,740.00 |
December 07 2021 | $267.68 | 859,100 | 222,600,000 | $59,584,477,260.00 |
December 06 2021 | $264.93 | 962,500 | 222,600,000 | $58,972,394,040.00 |
December 03 2021 | $261.06 | 1,199,100 | 222,600,000 | $58,112,623,800.00 |
December 02 2021 | $259.99 | 1,350,900 | 222,600,000 | $57,873,039,420.00 |
December 01 2021 | $257.73 | 1,184,000 | 222,600,000 | $57,371,677,440.00 |
November 30 2021 | $260.00 | 2,396,100 | 222,600,000 | $57,875,042,820.00 |
November 29 2021 | $263.53 | 853,500 | 222,600,000 | $58,662,312,240.00 |
November 26 2021 | $265.60 | 619,600 | 222,600,000 | $59,123,383,620.00 |
