On December 30, 2022, Air Products and Chemicals (APD) had a market capitalization of $64B, based on 222.6M shares at a price of $287.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $287.40 | 534,700 | 222,600,000 | $63,975,440,340.00 |
December 29 2022 | $288.83 | 564,400 | 222,600,000 | $64,292,979,240.00 |
December 28 2022 | $287.19 | 439,700 | 222,600,000 | $63,927,536,820.00 |
December 27 2022 | $289.56 | 1,438,000 | 222,600,000 | $64,456,078,260.00 |
December 23 2022 | $289.41 | 544,200 | 222,600,000 | $64,423,044,420.00 |
December 22 2022 | $289.93 | 953,500 | 222,600,000 | $64,538,662,860.00 |
December 21 2022 | $291.68 | 860,600 | 222,600,000 | $64,928,858,400.00 |
December 20 2022 | $289.88 | 779,100 | 222,600,000 | $64,526,264,040.00 |
December 19 2022 | $290.97 | 835,300 | 222,600,000 | $64,769,899,740.00 |
December 16 2022 | $293.47 | 2,425,800 | 222,600,000 | $65,327,334,660.00 |
December 15 2022 | $293.31 | 1,014,800 | 222,600,000 | $65,290,160,460.00 |
December 14 2022 | $301.54 | 1,191,700 | 222,600,000 | $67,123,516,320.00 |
December 13 2022 | $301.66 | 1,075,400 | 222,600,000 | $67,150,339,620.00 |
December 12 2022 | $296.34 | 1,163,000 | 222,600,000 | $65,965,284,000.00 |
December 09 2022 | $291.61 | 1,150,000 | 222,600,000 | $64,912,341,480.00 |
December 08 2022 | $296.66 | 1,059,100 | 222,600,000 | $66,037,539,960.00 |
December 07 2022 | $292.70 | 1,130,700 | 222,600,000 | $65,153,907,000.00 |
December 06 2022 | $289.47 | 1,295,700 | 222,600,000 | $64,435,420,980.00 |
December 05 2022 | $292.13 | 1,192,300 | 222,600,000 | $65,027,959,920.00 |
December 02 2022 | $295.35 | 1,314,200 | 222,600,000 | $65,744,375,760.00 |
December 01 2022 | $289.41 | 995,300 | 222,600,000 | $64,423,044,420.00 |
November 30 2022 | $287.67 | 1,901,100 | 222,600,000 | $64,034,896,800.00 |
November 29 2022 | $280.27 | 954,600 | 222,600,000 | $62,387,367,420.00 |
November 28 2022 | $282.38 | 932,100 | 222,600,000 | $62,858,099,640.00 |
November 25 2022 | $287.44 | 299,700 | 222,600,000 | $63,983,298,120.00 |
