air products and chemicals market cap 2022

On December 30, 2022, Air Products and Chemicals (APD) had a market capitalization of $64B, based on 222.6M shares at a price of $287.40.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2022
$287.40
534,700
222,600,000
$63,975,440,340.00
December 29 2022
$288.83
564,400
222,600,000
$64,292,979,240.00
December 28 2022
$287.19
439,700
222,600,000
$63,927,536,820.00
December 27 2022
$289.56
1,438,000
222,600,000
$64,456,078,260.00
December 23 2022
$289.41
544,200
222,600,000
$64,423,044,420.00
December 22 2022
$289.93
953,500
222,600,000
$64,538,662,860.00
December 21 2022
$291.68
860,600
222,600,000
$64,928,858,400.00
December 20 2022
$289.88
779,100
222,600,000
$64,526,264,040.00
December 19 2022
$290.97
835,300
222,600,000
$64,769,899,740.00
December 16 2022
$293.47
2,425,800
222,600,000
$65,327,334,660.00
December 15 2022
$293.31
1,014,800
222,600,000
$65,290,160,460.00
December 14 2022
$301.54
1,191,700
222,600,000
$67,123,516,320.00
December 13 2022
$301.66
1,075,400
222,600,000
$67,150,339,620.00
December 12 2022
$296.34
1,163,000
222,600,000
$65,965,284,000.00
December 09 2022
$291.61
1,150,000
222,600,000
$64,912,341,480.00
December 08 2022
$296.66
1,059,100
222,600,000
$66,037,539,960.00
December 07 2022
$292.70
1,130,700
222,600,000
$65,153,907,000.00
December 06 2022
$289.47
1,295,700
222,600,000
$64,435,420,980.00
December 05 2022
$292.13
1,192,300
222,600,000
$65,027,959,920.00
December 02 2022
$295.35
1,314,200
222,600,000
$65,744,375,760.00
December 01 2022
$289.41
995,300
222,600,000
$64,423,044,420.00
November 30 2022
$287.67
1,901,100
222,600,000
$64,034,896,800.00
November 29 2022
$280.27
954,600
222,600,000
$62,387,367,420.00
November 28 2022
$282.38
932,100
222,600,000
$62,858,099,640.00
November 25 2022
$287.44
299,700
222,600,000
$63,983,298,120.00