| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $115.63 | $120.61 | $114.01 | $118.35 | 25,095,795 |
November 2023 | $103.39 | $116.10 | $103.10 | $115.53 | 34,130,788 |
October 2023 | $106.73 | $109.24 | $101.14 | $103.33 | 28,164,694 |
September 2023 | $105.75 | $109.05 | $103.58 | $106.54 | 41,992,197 |
August 2023 | $93.91 | $107.47 | $91.84 | $105.09 | 42,762,201 |
July 2023 | $89.61 | $95.36 | $88.90 | $94.50 | 21,939,196 |
June 2023 | $91.89 | $94.19 | $86.94 | $89.87 | 30,342,848 |
May 2023 | $81.80 | $92.90 | $76.85 | $92.12 | 35,387,154 |
April 2023 | $78.30 | $83.35 | $76.88 | $81.97 | 24,001,222 |
March 2023 | $72.36 | $78.40 | $70.65 | $78.30 | 43,698,759 |
February 2023 | $88.28 | $91.77 | $72.55 | $72.60 | 38,557,782 |
January 2023 | $85.00 | $89.75 | $84.11 | $88.95 | 23,695,566 |
December 2022 | $95.00 | $96.14 | $81.34 | $84.30 | 28,712,007 |
November 2022 | $89.27 | $95.18 | $82.33 | $94.86 | 34,998,118 |
October 2022 | $80.79 | $89.97 | $76.28 | $88.33 | 33,014,322 |
September 2022 | $89.99 | $93.22 | $79.80 | $80.32 | 31,961,324 |
August 2022 | $95.43 | $98.81 | $90.27 | $90.28 | 30,439,106 |
July 2022 | $91.19 | $97.49 | $85.90 | $96.22 | 34,042,792 |
June 2022 | $101.38 | $102.78 | $86.99 | $91.33 | 34,128,815 |
May 2022 | $112.28 | $114.90 | $93.74 | $101.04 | 52,741,163 |
April 2022 | $119.76 | $123.25 | $112.18 | $112.28 | 24,195,844 |
March 2022 | $108.23 | $121.80 | $106.27 | $119.39 | 37,311,461 |
February 2022 | $115.06 | $116.16 | $96.86 | $108.26 | 36,401,017 |
January 2022 | $117.17 | $118.17 | $108.66 | $114.55 | 27,803,029 |
December 2021 | $113.08 | $119.68 | $108.68 | $117.04 | 25,167,661 |
