| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2023 | $15,765.77 | $15,765.77 | $13,513.51 | $13,626.13 | 67 |
February 03 2023 | $17,567.57 | $18,299.55 | $15,202.70 | $15,371.62 | 90 |
February 02 2023 | $20,101.35 | $20,270.27 | $17,060.81 | $17,398.65 | 96 |
February 01 2023 | $16,216.22 | $22,409.91 | $15,822.07 | $19,144.14 | 292 |
January 31 2023 | $15,878.38 | $23,479.73 | $14,695.95 | $17,736.49 | 507 |
January 30 2023 | $17,398.65 | $18,581.08 | $14,752.25 | $15,765.77 | 212 |
January 27 2023 | $19,313.06 | $30,968.47 | $16,497.75 | $19,369.37 | 1,789 |
January 26 2023 | $10,529.28 | $35,754.50 | $10,529.28 | $15,765.77 | 2,314 |
January 25 2023 | $10,698.20 | $11,036.04 | $10,135.14 | $10,698.20 | 15 |
January 24 2023 | $10,698.20 | $10,698.20 | $10,135.14 | $10,360.36 | 7 |
January 23 2023 | $11,261.26 | $11,542.79 | $9,572.07 | $10,360.36 | 49 |
January 20 2023 | $11,599.10 | $16,328.83 | $11,430.18 | $12,049.55 | 433 |
January 19 2023 | $10,078.83 | $10,078.83 | $9,177.93 | $9,177.93 | 5 |
January 18 2023 | $10,979.73 | $10,979.73 | $9,628.38 | $9,628.38 | 5 |
January 17 2023 | $11,204.96 | $11,204.96 | $10,022.52 | $10,698.20 | 7 |
January 13 2023 | $11,824.32 | $11,824.32 | $10,810.81 | $11,036.04 | 5 |
January 12 2023 | $10,698.20 | $11,824.32 | $10,135.14 | $11,824.32 | 10 |
January 11 2023 | $10,416.67 | $10,754.50 | $9,628.38 | $10,698.20 | 5 |
January 10 2023 | $10,698.20 | $10,698.20 | $9,628.38 | $10,416.67 | 3 |
January 09 2023 | $11,261.26 | $11,261.26 | $9,740.99 | $10,698.20 | 4 |
January 06 2023 | $8,727.48 | $11,261.26 | $8,727.48 | $9,740.99 | 10 |
January 05 2023 | $9,177.93 | $9,628.38 | $9,009.01 | $9,065.32 | 3 |
January 04 2023 | $8,840.09 | $9,459.46 | $8,727.48 | $9,459.46 | 7 |
January 03 2023 | $8,389.64 | $8,952.70 | $8,389.64 | $8,671.17 | 2 |
December 30 2022 | $8,445.95 | $8,558.56 | $7,882.88 | $8,389.64 | 2 |