On December 31, Albemarle (ALB) had a market capitalization of $10B, based on 117.72M shares at a price of $84.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $84.58 | 38,858,000 | 117,723,000 | $9,957,564,638.10 |
November 2024 | $105.41 | 46,131,600 | 117,723,000 | $12,409,675,866.60 |
October 2024 | $92.72 | 55,282,500 | 117,723,000 | $10,915,217,698.50 |
September 2024 | $92.70 | 55,261,000 | 117,535,000 | $10,895,482,746.50 |
August 2024 | $87.93 | 73,962,300 | 117,535,000 | $10,334,887,810.50 |
July 2024 | $91.26 | 61,644,600 | 117,535,000 | $10,726,526,184.00 |
June 2024 | $93.06 | 64,435,500 | 117,528,000 | $10,937,731,567.20 |
May 2024 | $119.00 | 49,990,400 | 117,528,000 | $13,985,561,685.60 |
April 2024 | $116.78 | 56,034,500 | 117,528,000 | $13,725,448,716.00 |
March 2024 | $127.88 | 91,030,200 | 117,451,000 | $15,019,575,154.50 |
February 2024 | $133.39 | 66,941,800 | 117,451,000 | $15,666,201,635.00 |
January 2024 | $111.02 | 54,186,800 | 117,451,000 | $13,039,821,098.50 |
December 2023 | $139.80 | 67,010,600 | 117,354,000 | $16,406,112,670.80 |
November 2023 | $117.01 | 70,846,500 | 117,354,000 | $13,731,227,742.60 |
October 2023 | $122.32 | 62,911,300 | 117,354,000 | $14,355,116,812.80 |
September 2023 | $164.06 | 36,257,400 | 117,783,000 | $19,323,761,659.20 |
August 2023 | $191.31 | 41,438,500 | 117,783,000 | $22,532,959,725.30 |
July 2023 | $204.37 | 34,561,900 | 117,783,000 | $24,071,747,507.10 |
June 2023 | $214.78 | 37,535,800 | 117,769,000 | $25,294,555,365.90 |
May 2023 | $185.99 | 53,572,200 | 117,769,000 | $21,904,256,724.60 |
April 2023 | $178.24 | 53,751,000 | 117,769,000 | $20,990,875,691.30 |
March 2023 | $212.43 | 39,578,800 | 117,841,000 | $25,033,211,096.10 |
February 2023 | $243.95 | 34,804,100 | 117,841,000 | $28,747,370,870.50 |
January 2023 | $269.98 | 30,228,400 | 117,841,000 | $31,815,290,600.90 |
December 2022 | $208.03 | 29,846,400 | 117,925,000 | $24,531,477,842.50 |
