On December 31, Albemarle (ALB) had a market capitalization of $10B, based on 117.72M shares at a price of $85.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $85.04 | 3,338,500 | 117,723,000 | $10,011,587,722.80 |
Week of December 23 2024 | $87.23 | 5,190,000 | 117,723,000 | $10,268,624,121.00 |
Week of December 16 2024 | $87.58 | 11,974,000 | 117,723,000 | $10,310,498,192.10 |
Week of December 09 2024 | $98.18 | 8,481,600 | 117,723,000 | $11,558,456,170.50 |
Week of December 02 2024 | $103.29 | 9,873,900 | 117,723,000 | $12,159,585,125.40 |
Week of November 25 2024 | $105.99 | 5,880,400 | 117,723,000 | $12,477,013,422.60 |
Week of November 18 2024 | $106.66 | 9,319,300 | 117,723,000 | $12,555,781,881.90 |
Week of November 11 2024 | $101.88 | 15,719,900 | 117,723,000 | $11,993,913,547.50 |
Week of November 04 2024 | $99.24 | 12,780,900 | 117,723,000 | $11,682,277,221.90 |
Week of October 28 2024 | $96.68 | 9,739,700 | 117,723,000 | $11,381,071,154.10 |
Week of October 21 2024 | $92.02 | 10,067,500 | 117,723,000 | $10,833,105,906.00 |
Week of October 14 2024 | $93.63 | 11,948,400 | 117,723,000 | $11,021,933,598.00 |
Week of October 07 2024 | $100.40 | 16,848,000 | 117,723,000 | $11,818,977,169.50 |
Week of September 30 2024 | $100.47 | 10,853,200 | 117,723,000 | $11,827,088,284.20 |
Week of September 23 2024 | $94.52 | 14,758,700 | 117,535,000 | $11,109,584,502.50 |
Week of September 16 2024 | $84.66 | 13,199,800 | 117,535,000 | $9,950,630,635.00 |
Week of September 09 2024 | $86.05 | 15,735,500 | 117,535,000 | $10,113,722,201.00 |
Week of September 02 2024 | $75.33 | 9,823,800 | 117,535,000 | $8,853,911,550.00 |
Week of August 26 2024 | $88.41 | 8,925,900 | 117,535,000 | $10,390,963,759.00 |
Week of August 19 2024 | $88.65 | 14,490,300 | 117,535,000 | $10,419,748,080.50 |
Week of August 12 2024 | $77.75 | 22,108,000 | 117,535,000 | $9,138,287,482.50 |
Week of August 05 2024 | $79.98 | 17,823,400 | 117,535,000 | $9,400,801,905.00 |
Week of July 29 2024 | $85.21 | 20,736,200 | 117,535,000 | $10,015,627,490.00 |
Week of July 22 2024 | $90.91 | 10,717,900 | 117,535,000 | $10,684,554,435.50 |
Week of July 15 2024 | $90.21 | 12,256,300 | 117,535,000 | $10,602,808,843.00 |
