| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $85.49 | $86.66 | $83.66 | $84.58 | 3,338,500 |
Week of December 23 2024 | $87.48 | $89.27 | $85.78 | $86.76 | 5,190,000 |
Week of December 16 2024 | $96.88 | $99.16 | $86.00 | $87.11 | 11,974,000 |
Week of December 09 2024 | $104.10 | $111.49 | $96.34 | $97.65 | 8,481,600 |
Week of December 02 2024 | $105.41 | $109.09 | $98.66 | $102.73 | 9,873,900 |
Week of November 25 2024 | $107.84 | $109.33 | $104.00 | $105.41 | 5,880,400 |
Week of November 18 2024 | $100.94 | $107.84 | $100.06 | $106.08 | 9,319,300 |
Week of November 11 2024 | $102.46 | $109.22 | $97.47 | $101.33 | 15,719,900 |
Week of November 04 2024 | $97.39 | $101.66 | $91.32 | $98.70 | 12,780,900 |
Week of October 28 2024 | $91.91 | $97.39 | $91.68 | $96.16 | 9,739,700 |
Week of October 21 2024 | $92.49 | $94.82 | $90.97 | $91.53 | 10,067,500 |
Week of October 14 2024 | $99.02 | $99.84 | $91.22 | $93.12 | 11,948,400 |
Week of October 07 2024 | $97.76 | $103.01 | $96.85 | $99.85 | 16,848,000 |
Week of September 30 2024 | $94.15 | $99.93 | $89.95 | $99.92 | 10,853,200 |
Week of September 23 2024 | $85.48 | $96.16 | $84.11 | $94.01 | 14,758,700 |
Week of September 16 2024 | $86.12 | $89.95 | $83.64 | $84.20 | 13,199,800 |
Week of September 09 2024 | $76.00 | $89.45 | $73.50 | $85.58 | 15,735,500 |
Week of September 02 2024 | $85.06 | $85.74 | $73.42 | $74.92 | 9,823,800 |
Week of August 26 2024 | $88.91 | $92.26 | $84.56 | $87.93 | 8,925,900 |
Week of August 19 2024 | $77.70 | $88.50 | $77.20 | $88.17 | 14,490,300 |
Week of August 12 2024 | $79.48 | $79.56 | $70.12 | $77.33 | 22,108,000 |
Week of August 05 2024 | $78.24 | $83.24 | $76.97 | $79.55 | 17,823,400 |
Week of July 29 2024 | $89.06 | $96.91 | $80.14 | $84.75 | 20,736,200 |
Week of July 22 2024 | $90.74 | $92.29 | $87.88 | $90.41 | 10,717,900 |
Week of July 15 2024 | $91.19 | $96.71 | $87.71 | $89.72 | 12,256,300 |
