In February 1972, Alcoa (AA) returned 15.9% and Alcoa (AA) returned 15.9%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 29 1972	$1.40	$1.43	$1.37	$1.42	263,670
February 28 1972	$1.37	$1.40	$1.37	$1.40	232,709
February 25 1972	$1.31	$1.37	$1.31	$1.36	360,549
February 24 1972	$1.32	$1.33	$1.30	$1.31	89,888
February 23 1972	$1.33	$1.33	$1.31	$1.32	119,850
February 22 1972	$1.35	$1.35	$1.33	$1.33	200,749
February 18 1972	$1.33	$1.35	$1.33	$1.35	208,739
February 17 1972	$1.29	$1.34	$1.29	$1.33	1,086,642
February 16 1972	$1.26	$1.29	$1.26	$1.29	999,750
February 15 1972	$1.26	$1.27	$1.23	$1.26	88,889
February 14 1972	$1.25	$1.28	$1.24	$1.26	234,707
February 11 1972	$1.22	$1.25	$1.20	$1.25	90,886
February 10 1972	$1.23	$1.23	$1.22	$1.22	135,830
February 09 1972	$1.23	$1.23	$1.22	$1.23	82,896
February 08 1972	$1.20	$1.26	$1.20	$1.23	87,890
February 07 1972	$1.20	$1.20	$1.18	$1.20	78,901
February 04 1972	$1.15	$1.20	$1.15	$1.20	145,818
February 03 1972	$1.15	$1.15	$1.12	$1.13	374,532
February 02 1972	$1.18	$1.18	$1.15	$1.16	661,174
February 01 1972	$1.23	$1.23	$1.18	$1.18	187,765