| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1972 | $1.39 | $1.42 | $1.36 | $1.41 | 263,670 |
February 28 1972 | $1.36 | $1.39 | $1.36 | $1.39 | 232,709 |
February 25 1972 | $1.30 | $1.36 | $1.30 | $1.35 | 360,549 |
February 24 1972 | $1.31 | $1.32 | $1.29 | $1.30 | 89,888 |
February 23 1972 | $1.32 | $1.32 | $1.30 | $1.31 | 119,850 |
February 22 1972 | $1.33 | $1.33 | $1.32 | $1.32 | 200,749 |
February 18 1972 | $1.32 | $1.33 | $1.32 | $1.33 | 208,739 |
February 17 1972 | $1.28 | $1.33 | $1.28 | $1.32 | 1,086,642 |
February 16 1972 | $1.25 | $1.28 | $1.25 | $1.28 | 999,750 |
February 15 1972 | $1.25 | $1.26 | $1.22 | $1.25 | 88,889 |
February 14 1972 | $1.24 | $1.27 | $1.23 | $1.25 | 234,707 |
February 11 1972 | $1.21 | $1.24 | $1.19 | $1.24 | 90,886 |
February 10 1972 | $1.22 | $1.22 | $1.21 | $1.21 | 135,830 |
February 09 1972 | $1.22 | $1.22 | $1.21 | $1.22 | 82,896 |
February 08 1972 | $1.19 | $1.25 | $1.19 | $1.22 | 87,890 |
February 07 1972 | $1.19 | $1.20 | $1.17 | $1.19 | 78,901 |
February 04 1972 | $1.15 | $1.19 | $1.15 | $1.19 | 145,818 |
February 03 1972 | $1.15 | $1.15 | $1.11 | $1.12 | 374,532 |
February 02 1972 | $1.17 | $1.17 | $1.14 | $1.15 | 661,174 |
February 01 1972 | $1.22 | $1.22 | $1.17 | $1.17 | 187,765 |