| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1972 | $1.50 | $1.56 | $1.50 | $1.56 | 132,834 |
April 27 1972 | $1.54 | $1.54 | $1.50 | $1.50 | 116,854 |
April 26 1972 | $1.52 | $1.55 | $1.48 | $1.54 | 282,647 |
April 25 1972 | $1.53 | $1.53 | $1.52 | $1.52 | 73,908 |
April 24 1972 | $1.58 | $1.59 | $1.53 | $1.54 | 120,849 |
April 21 1972 | $1.59 | $1.61 | $1.58 | $1.58 | 121,848 |
April 20 1972 | $1.59 | $1.62 | $1.57 | $1.59 | 315,605 |
April 19 1972 | $1.57 | $1.61 | $1.57 | $1.59 | 178,777 |
April 18 1972 | $1.53 | $1.57 | $1.53 | $1.57 | 136,829 |
April 17 1972 | $1.54 | $1.54 | $1.53 | $1.53 | 60,924 |
April 14 1972 | $1.54 | $1.57 | $1.53 | $1.55 | 132,834 |
April 13 1972 | $1.55 | $1.56 | $1.53 | $1.54 | 93,883 |
April 12 1972 | $1.52 | $1.58 | $1.52 | $1.55 | 260,674 |
April 11 1972 | $1.44 | $1.50 | $1.43 | $1.50 | 170,787 |
April 10 1972 | $1.44 | $1.46 | $1.44 | $1.44 | 161,798 |
April 07 1972 | $1.44 | $1.44 | $1.42 | $1.43 | 133,833 |
April 06 1972 | $1.42 | $1.45 | $1.42 | $1.44 | 258,677 |
April 05 1972 | $1.44 | $1.44 | $1.42 | $1.42 | 65,918 |
April 04 1972 | $1.43 | $1.44 | $1.42 | $1.44 | 686,142 |
April 03 1972 | $1.44 | $1.44 | $1.43 | $1.43 | 63,920 |
March 30 1972 | $1.41 | $1.44 | $1.41 | $1.44 | 137,828 |
March 29 1972 | $1.44 | $1.44 | $1.40 | $1.41 | 157,803 |
March 28 1972 | $1.44 | $1.44 | $1.39 | $1.44 | 112,859 |
March 27 1972 | $1.46 | $1.47 | $1.43 | $1.44 | 121,848 |
March 24 1972 | $1.49 | $1.49 | $1.46 | $1.46 | 642,197 |
