| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $124.60 | $125.65 | $105.51 | $115.31 | 586,918,900 |
November 2021 | $160.98 | $166.85 | $122.43 | $123.79 | 434,071,600 |
October 2021 | $142.78 | $176.75 | $134.37 | $160.10 | 472,884,900 |
September 2021 | $164.59 | $172.95 | $140.20 | $143.71 | 483,785,600 |
August 2021 | $190.51 | $197.31 | $148.32 | $162.09 | 659,062,400 |
July 2021 | $221.38 | $222.14 | $174.40 | $189.46 | 452,580,500 |
June 2021 | $216.48 | $224.12 | $202.12 | $220.13 | 277,271,400 |
May 2021 | $224.49 | $229.24 | $198.39 | $207.68 | 362,051,200 |
April 2021 | $223.91 | $238.48 | $214.83 | $224.18 | 329,060,500 |
March 2021 | $233.98 | $235.67 | $213.95 | $220.08 | 375,484,500 |
February 2021 | $251.21 | $266.24 | $230.68 | $230.79 | 302,405,900 |
January 2021 | $219.86 | $261.11 | $213.63 | $246.38 | 493,568,500 |
December 2020 | $257.68 | $263.34 | $205.03 | $225.90 | 574,979,800 |
November 2020 | $301.83 | $302.30 | $245.14 | $255.63 | 585,599,100 |
October 2020 | $286.60 | $309.95 | $276.52 | $295.75 | 278,181,600 |
September 2020 | $280.72 | $290.23 | $256.80 | $285.36 | 235,249,900 |
August 2020 | $246.57 | $283.90 | $238.88 | $278.61 | 309,690,400 |
July 2020 | $209.48 | $260.14 | $208.44 | $243.66 | 426,341,000 |
June 2020 | $199.86 | $224.25 | $197.96 | $209.37 | 334,431,100 |
May 2020 | $190.01 | $214.67 | $183.97 | $201.31 | 504,318,700 |
April 2020 | $183.94 | $209.76 | $179.61 | $196.72 | 329,699,500 |
March 2020 | $202.47 | $208.84 | $164.96 | $188.78 | 440,289,600 |
February 2020 | $202.55 | $220.05 | $192.74 | $201.90 | 329,489,900 |
January 2020 | $210.25 | $224.36 | $193.65 | $200.53 | 304,096,100 |
December 2019 | $192.75 | $211.71 | $184.28 | $205.88 | 300,787,300 |
