| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $81.88 | $92.19 | $81.79 | $85.51 | 436,422,600 |
November 2022 | $66.02 | $87.00 | $61.54 | $84.99 | 646,646,800 |
October 2022 | $77.42 | $83.76 | $56.31 | $61.72 | 534,488,600 |
September 2022 | $90.03 | $92.06 | $74.04 | $77.64 | 341,823,600 |
August 2022 | $86.57 | $101.77 | $84.17 | $92.61 | 509,993,200 |
July 2022 | $110.30 | $122.15 | $86.50 | $86.75 | 504,613,300 |
June 2022 | $93.09 | $117.82 | $89.18 | $110.35 | 721,616,600 |
May 2022 | $93.58 | $99.68 | $75.72 | $93.23 | 482,692,200 |
April 2022 | $114.17 | $115.46 | $79.40 | $94.24 | 540,885,100 |
March 2022 | $102.75 | $120.47 | $71.13 | $105.61 | 1,155,393,100 |
February 2022 | $121.15 | $125.60 | $97.09 | $102.10 | 367,386,900 |
January 2022 | $115.88 | $134.63 | $106.83 | $122.10 | 490,914,900 |
December 2021 | $124.60 | $125.65 | $105.51 | $115.31 | 586,918,900 |
November 2021 | $160.98 | $166.85 | $122.43 | $123.79 | 434,071,600 |
October 2021 | $142.78 | $176.75 | $134.37 | $160.10 | 472,884,900 |
September 2021 | $164.59 | $172.95 | $140.20 | $143.71 | 483,785,600 |
August 2021 | $190.51 | $197.31 | $148.32 | $162.09 | 659,062,400 |
July 2021 | $221.38 | $222.14 | $174.40 | $189.46 | 452,580,500 |
June 2021 | $216.48 | $224.12 | $202.12 | $220.13 | 277,271,400 |
May 2021 | $224.49 | $229.24 | $198.39 | $207.68 | 362,051,200 |
April 2021 | $223.91 | $238.48 | $214.83 | $224.18 | 329,060,500 |
March 2021 | $233.98 | $235.67 | $213.95 | $220.08 | 375,484,500 |
February 2021 | $251.21 | $266.24 | $230.68 | $230.79 | 302,405,900 |
January 2021 | $219.86 | $261.11 | $213.63 | $246.38 | 493,568,500 |
December 2020 | $257.68 | $263.34 | $205.03 | $225.90 | 574,979,800 |
