all-time high platinum

The highest closing price for platinum (XPT) all-time was $2,240, on March 5, 2008.

DATE OPEN HIGH LOW CLOSE
October 2025
$1,575.85
$1,600.98
$1,542.61
$1,582.78
September 2025
$1,368.18
$1,628.78
$1,353.05
$1,580.80
August 2025
$1,293.05
$1,391.73
$1,259.65
$1,367.40
July 2025
$1,359.45
$1,486.23
$1,284.48
$1,293.00
June 2025
$1,058.46
$1,435.67
$1,043.26
$1,357.03
May 2025
$969.45
$1,105.95
$955.11
$1,059.60
April 2025
$998.55
$1,001.93
$887.50
$971.50
March 2025
$950.65
$1,011.78
$945.67
$992.70
February 2025
$985.20
$1,013.73
$938.40
$947.65
January 2025
$906.90
$988.05
$904.79
$977.55
December 2024
$948.85
$962.68
$899.50
$903.83
November 2024
$993.60
$1,009.21
$924.43
$945.86
October 2024
$981.55
$1,056.76
$944.54
$987.71
September 2024
$929.60
$1,020.41
$899.94
$976.17
August 2024
$978.55
$983.42
$906.50
$925.97
July 2024
$996.90
$1,037.47
$926.05
$976.11
June 2024
$1,038.57
$1,051.32
$942.80
$993.20
May 2024
$938.75
$1,097.44
$932.25
$1,037.70
April 2024
$915.00
$1,008.88
$892.71
$933.54
March 2024
$879.25
$956.04
$867.03
$908.05
February 2024
$921.06
$928.02
$869.43
$875.80
January 2024
$992.50
$1,002.24
$879.49
$917.91
December 2023
$930.66
$1,015.70
$889.72
$987.25
November 2023
$937.39
$950.66
$839.87
$926.93
October 2023
$910.80
$945.21
$853.82
$933.67
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.