| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $208.75 | $209.83 | $208.09 | $208.15 | 817,398 |
December 30 2025 | $209.22 | $209.69 | $208.15 | $209.10 | 632,206 |
December 29 2025 | $208.51 | $209.40 | $207.16 | $208.66 | 830,822 |
December 26 2025 | $208.73 | $209.95 | $207.39 | $207.80 | 521,052 |
December 24 2025 | $209.55 | $210.10 | $208.85 | $209.05 | 411,356 |
December 23 2025 | $208.20 | $210.35 | $208.17 | $209.55 | 1,296,984 |
December 22 2025 | $203.87 | $208.33 | $203.55 | $208.28 | 1,453,624 |
December 19 2025 | $204.97 | $206.44 | $203.57 | $205.00 | 4,280,596 |
December 18 2025 | $208.36 | $208.36 | $203.71 | $204.93 | 2,542,079 |
December 17 2025 | $208.35 | $209.77 | $206.64 | $209.08 | 1,919,654 |
December 16 2025 | $210.74 | $212.76 | $208.40 | $209.51 | 1,709,455 |
December 15 2025 | $208.36 | $211.99 | $207.73 | $211.94 | 1,532,573 |
December 12 2025 | $207.65 | $207.88 | $206.40 | $207.18 | 1,442,969 |
December 11 2025 | $202.23 | $207.73 | $201.71 | $206.82 | 1,318,151 |
December 10 2025 | $201.13 | $202.59 | $199.97 | $201.19 | 1,565,254 |
December 09 2025 | $201.00 | $203.28 | $200.62 | $201.05 | 1,023,471 |
December 08 2025 | $203.89 | $203.89 | $199.26 | $200.87 | 2,049,887 |
December 05 2025 | $206.47 | $206.47 | $201.82 | $202.27 | 1,575,633 |
December 04 2025 | $208.99 | $210.42 | $206.27 | $206.37 | 1,470,092 |
December 03 2025 | $209.25 | $211.13 | $206.97 | $208.62 | 1,825,865 |
December 02 2025 | $210.03 | $210.39 | $208.52 | $208.91 | 2,089,952 |
December 01 2025 | $212.65 | $213.58 | $209.87 | $210.00 | 1,696,720 |
November 28 2025 | $213.00 | $214.36 | $211.75 | $211.98 | 623,300 |
November 26 2025 | $211.60 | $214.02 | $211.55 | $212.87 | 1,373,500 |
November 25 2025 | $211.86 | $213.50 | $211.46 | $211.65 | 1,732,800 |
