| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $241.03 | $243.94 | $238.39 | $239.60 | 2,061,300 |
October 14 2026 | $232.48 | $236.23 | $228.15 | $236.17 | 1,985,200 |
October 13 2026 | $234.50 | $237.17 | $232.66 | $236.40 | 1,563,324 |
October 12 2026 | $232.82 | $233.57 | $231.91 | $232.60 | 1,394,000 |
October 09 2026 | $228.88 | $231.74 | $228.88 | $229.43 | 1,580,800 |
October 08 2026 | $224.75 | $231.49 | $224.75 | $230.63 | 1,751,800 |
October 07 2026 | $224.92 | $225.80 | $223.53 | $223.95 | 1,663,500 |
October 06 2026 | $224.30 | $225.22 | $222.22 | $224.27 | 1,809,400 |
October 05 2026 | $224.12 | $225.31 | $219.51 | $224.71 | 1,978,900 |
October 02 2026 | $223.71 | $224.80 | $221.84 | $223.74 | 1,845,300 |
October 01 2026 | $223.04 | $225.33 | $220.59 | $224.41 | 2,944,700 |
September 30 2026 | $224.51 | $225.59 | $221.81 | $221.86 | 3,878,900 |
September 29 2026 | $225.95 | $227.05 | $224.21 | $225.42 | 4,096,000 |
September 28 2026 | $228.68 | $229.61 | $225.82 | $227.55 | 1,725,200 |
September 25 2026 | $228.09 | $229.90 | $225.58 | $227.60 | 1,716,500 |
September 24 2026 | $228.86 | $230.79 | $226.39 | $227.17 | 2,966,500 |
September 23 2026 | $228.65 | $232.78 | $225.62 | $225.66 | 4,131,600 |
September 22 2026 | $240.70 | $242.16 | $227.25 | $229.50 | 5,257,100 |
September 21 2026 | $250.00 | $251.50 | $241.53 | $242.86 | 2,354,200 |
September 18 2026 | $251.41 | $251.41 | $247.78 | $249.83 | 3,796,100 |
September 17 2026 | $254.02 | $254.83 | $250.74 | $252.21 | 1,482,400 |
September 16 2026 | $255.88 | $257.99 | $253.47 | $254.85 | 1,432,100 |
September 15 2026 | $258.29 | $258.29 | $255.27 | $257.21 | 1,255,700 |
September 14 2026 | $256.09 | $258.76 | $255.38 | $258.48 | 1,532,100 |
September 11 2026 | $254.43 | $255.34 | $251.06 | $253.71 | 1,336,800 |