| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 | $212.21 | $215.07 | $211.32 | $214.30 | 2,489,683 |
November 13 2025 | $209.58 | $211.75 | $207.97 | $211.16 | 1,669,767 |
November 12 2025 | $207.29 | $209.54 | $206.70 | $209.21 | 961,513 |
November 11 2025 | $204.87 | $207.59 | $203.31 | $207.36 | 921,074 |
November 10 2025 | $200.72 | $204.85 | $200.38 | $203.89 | 1,133,843 |
November 07 2025 | $199.32 | $203.16 | $199.00 | $202.29 | 1,360,309 |
November 06 2025 | $202.00 | $202.74 | $194.71 | $198.01 | 1,697,799 |
November 05 2025 | $195.84 | $197.45 | $194.48 | $194.75 | 1,381,014 |
November 04 2025 | $192.20 | $195.42 | $191.43 | $195.26 | 1,565,492 |
November 03 2025 | $191.67 | $192.04 | $188.15 | $191.25 | 1,706,839 |
