| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 10 2024 | $172.20 | $173.03 | $171.32 | $172.71 | 901,037 |
| May 09 2024 | $169.78 | $171.68 | $169.39 | $171.46 | 986,369 |
| May 08 2024 | $168.94 | $171.16 | $168.94 | $170.28 | 1,295,183 |
| May 07 2024 | $170.35 | $170.74 | $167.80 | $168.19 | 1,743,440 |
| May 06 2024 | $169.52 | $170.86 | $168.85 | $170.08 | 1,183,266 |
| May 03 2024 | $167.96 | $169.06 | $165.24 | $168.18 | 1,668,295 |
| May 02 2024 | $176.00 | $177.37 | $168.29 | $169.18 | 3,182,070 |
| May 01 2024 | $170.06 | $173.79 | $170.06 | $171.56 | 1,694,292 |
| April 30 2024 | $169.74 | $170.68 | $168.54 | $170.06 | 1,124,609 |
| April 29 2024 | $170.61 | $170.78 | $169.05 | $169.58 | 1,238,373 |
| April 26 2024 | $170.75 | $170.92 | $168.03 | $170.07 | 1,279,038 |
| April 25 2024 | $172.30 | $173.08 | $171.29 | $172.34 | 1,161,189 |
| April 24 2024 | $174.85 | $174.85 | $171.32 | $172.27 | 1,772,410 |
| April 23 2024 | $176.15 | $176.93 | $174.67 | $175.28 | 1,410,936 |
| April 22 2024 | $173.16 | $176.12 | $172.41 | $175.41 | 1,698,321 |
| April 19 2024 | $170.01 | $173.85 | $169.77 | $172.96 | 2,368,220 |
| April 18 2024 | $165.10 | $169.53 | $164.68 | $169.11 | 2,068,344 |
| April 17 2024 | $162.27 | $164.01 | $161.06 | $162.92 | 1,581,466 |
| April 16 2024 | $166.41 | $166.72 | $164.08 | $164.21 | 974,874 |
| April 15 2024 | $168.78 | $168.86 | $165.47 | $165.76 | 1,127,008 |
| April 12 2024 | $166.00 | $168.99 | $165.87 | $166.81 | 1,711,289 |
| April 11 2024 | $168.88 | $168.88 | $165.53 | $165.61 | 1,270,306 |
| April 10 2024 | $167.72 | $170.00 | $167.08 | $169.75 | 1,288,114 |
| April 09 2024 | $172.44 | $172.92 | $166.93 | $168.33 | 1,218,612 |
| April 08 2024 | $173.31 | $173.59 | $172.00 | $172.36 | 1,004,387 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
