| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $194.74 | $199.35 | $194.73 | $198.79 | 1,462,327 |
April 28 2025 | $193.66 | $195.63 | $192.34 | $195.41 | 1,504,136 |
April 25 2025 | $194.74 | $194.86 | $190.63 | $192.91 | 1,156,134 |
April 24 2025 | $193.90 | $195.89 | $192.34 | $194.86 | 914,354 |
April 23 2025 | $194.70 | $196.41 | $192.85 | $194.73 | 1,137,701 |
April 22 2025 | $190.42 | $194.48 | $188.95 | $193.90 | 1,499,273 |
April 21 2025 | $192.06 | $192.99 | $184.62 | $186.95 | 1,296,191 |
April 17 2025 | $195.80 | $196.83 | $193.16 | $194.66 | 1,905,762 |
April 16 2025 | $196.08 | $197.72 | $192.92 | $194.24 | 1,596,141 |
April 15 2025 | $196.21 | $197.92 | $194.34 | $194.54 | 1,691,607 |
April 14 2025 | $194.22 | $197.44 | $193.37 | $195.50 | 1,631,922 |
April 11 2025 | $189.42 | $193.37 | $187.03 | $192.55 | 1,876,900 |
April 10 2025 | $191.81 | $193.99 | $186.63 | $190.79 | 1,895,459 |
April 09 2025 | $180.00 | $194.23 | $180.00 | $193.00 | 2,844,050 |
April 08 2025 | $186.81 | $189.59 | $180.81 | $183.47 | 3,087,105 |
April 07 2025 | $183.20 | $187.39 | $176.00 | $180.53 | 4,061,958 |
April 04 2025 | $202.35 | $203.65 | $186.23 | $186.57 | 3,352,183 |
April 03 2025 | $202.47 | $208.44 | $202.28 | $205.32 | 2,010,920 |
April 02 2025 | $206.64 | $207.53 | $203.77 | $205.43 | 1,674,904 |
April 01 2025 | $207.79 | $210.18 | $206.36 | $207.50 | 1,583,646 |
March 31 2025 | $206.04 | $208.46 | $205.09 | $207.07 | 1,926,467 |
March 28 2025 | $209.84 | $209.84 | $204.80 | $206.45 | 2,113,432 |
March 27 2025 | $210.62 | $210.62 | $207.50 | $209.29 | 1,827,514 |
March 26 2025 | $209.32 | $211.23 | $208.03 | $209.28 | 1,086,740 |
March 25 2025 | $207.85 | $209.35 | $206.11 | $208.12 | 1,064,584 |
