| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $208.65 | $209.73 | $207.33 | $208.70 | 879,334 |
August 13 2025 | $207.29 | $209.97 | $206.74 | $208.81 | 975,631 |
August 12 2025 | $207.16 | $207.52 | $205.15 | $206.76 | 1,246,189 |
August 11 2025 | $207.09 | $208.29 | $206.00 | $206.50 | 843,840 |
August 08 2025 | $205.83 | $207.64 | $205.10 | $206.80 | 1,189,406 |
August 07 2025 | $209.28 | $209.86 | $203.90 | $205.00 | 1,213,367 |
August 06 2025 | $206.96 | $209.84 | $205.37 | $209.01 | 1,422,239 |
August 05 2025 | $203.99 | $207.20 | $203.96 | $205.55 | 1,785,600 |
August 04 2025 | $201.45 | $203.33 | $199.23 | $203.03 | 1,531,370 |
August 01 2025 | $202.00 | $203.18 | $198.27 | $199.77 | 2,041,494 |
July 31 2025 | $197.09 | $207.09 | $196.67 | $203.25 | 4,538,291 |
July 30 2025 | $195.01 | $195.01 | $191.47 | $192.28 | 1,892,153 |
July 29 2025 | $193.42 | $194.55 | $192.25 | $193.90 | 1,419,156 |
July 28 2025 | $195.12 | $195.73 | $191.55 | $192.00 | 1,583,578 |
July 25 2025 | $194.28 | $196.71 | $194.28 | $195.70 | 1,370,899 |
July 24 2025 | $196.76 | $196.83 | $193.84 | $193.94 | 1,600,987 |
July 23 2025 | $198.34 | $198.47 | $195.90 | $197.61 | 1,742,617 |
July 22 2025 | $193.39 | $197.70 | $193.25 | $197.43 | 1,413,511 |
July 21 2025 | $193.45 | $195.26 | $192.73 | $192.92 | 1,211,446 |
July 18 2025 | $193.28 | $194.84 | $192.91 | $194.08 | 1,617,513 |
July 17 2025 | $193.26 | $194.04 | $189.10 | $193.02 | 2,082,112 |
July 16 2025 | $193.79 | $196.20 | $193.18 | $195.62 | 1,448,231 |
July 15 2025 | $195.11 | $196.20 | $191.48 | $192.43 | 1,964,482 |
July 14 2025 | $192.57 | $196.39 | $192.50 | $196.20 | 1,287,083 |
July 11 2025 | $193.83 | $194.19 | $192.34 | $193.33 | 1,049,207 |
