The closing price for Allstate (ALL) in February 2007 was $37.23, on February 28, 2007. It was down 0.2% for the month. The latest price is $223.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $37.24 | $37.49 | $36.98 | $37.23 | 4,356,800 |
February 27 2007 | $37.77 | $37.95 | $37.03 | $37.28 | 3,252,600 |
February 26 2007 | $38.14 | $38.26 | $37.99 | $38.06 | 1,829,700 |
February 23 2007 | $38.17 | $38.34 | $37.81 | $37.96 | 3,058,500 |
February 22 2007 | $38.26 | $38.65 | $38.22 | $38.41 | 1,856,800 |
February 21 2007 | $38.34 | $38.49 | $38.25 | $38.30 | 2,989,400 |
February 20 2007 | $38.50 | $38.55 | $38.27 | $38.55 | 1,842,600 |
February 16 2007 | $38.37 | $38.68 | $38.32 | $38.52 | 2,651,200 |
February 15 2007 | $38.23 | $38.65 | $38.23 | $38.57 | 3,394,500 |
February 14 2007 | $38.03 | $38.50 | $37.95 | $38.33 | 3,546,400 |
February 13 2007 | $37.73 | $38.03 | $37.72 | $37.91 | 3,545,600 |
February 12 2007 | $37.94 | $38.03 | $37.72 | $37.72 | 2,353,400 |
February 09 2007 | $38.22 | $38.23 | $37.61 | $37.84 | 2,535,500 |
February 08 2007 | $38.10 | $38.26 | $37.99 | $38.11 | 2,762,200 |
February 07 2007 | $38.19 | $38.34 | $38.12 | $38.12 | 2,226,600 |
February 06 2007 | $38.03 | $38.34 | $37.96 | $38.20 | 2,867,500 |
February 05 2007 | $37.77 | $37.92 | $37.60 | $37.90 | 3,313,300 |
February 02 2007 | $37.75 | $37.92 | $37.51 | $37.90 | 3,244,900 |
February 01 2007 | $37.32 | $37.95 | $36.87 | $37.79 | 5,705,700 |
Daily pricing data for Allstate dates back to 6/3/1993, and may be incomplete.