| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $1,710.45 | $1,743.00 | $1,605.45 | $1,615.95 | 35,133 |
Week of December 18 2006 | $1,794.45 | $1,806.00 | $1,703.10 | $1,724.10 | 35,577 |
Week of December 11 2006 | $1,816.50 | $1,866.90 | $1,720.95 | $1,796.55 | 70,968 |
Week of December 04 2006 | $1,937.25 | $1,990.80 | $1,791.30 | $1,843.80 | 46,877 |
Week of November 27 2006 | $1,932.00 | $2,012.85 | $1,837.50 | $1,948.80 | 69,217 |
Week of November 20 2006 | $1,879.50 | $2,051.70 | $1,827.00 | $1,914.15 | 79,029 |
Week of November 13 2006 | $1,846.95 | $2,079.00 | $1,772.40 | $1,875.30 | 134,337 |
Week of November 06 2006 | $1,631.70 | $1,938.30 | $1,585.50 | $1,858.50 | 97,828 |
Week of October 30 2006 | $1,730.40 | $1,795.50 | $1,585.50 | $1,610.70 | 51,951 |
Week of October 23 2006 | $1,680.00 | $1,850.10 | $1,636.95 | $1,744.05 | 66,143 |
Week of October 16 2006 | $1,756.65 | $1,926.75 | $1,689.45 | $1,724.10 | 116,093 |
Week of October 09 2006 | $1,328.25 | $1,701.00 | $1,314.60 | $1,690.50 | 118,292 |
Week of October 02 2006 | $1,465.80 | $1,486.80 | $1,312.50 | $1,320.90 | 57,226 |
Week of September 25 2006 | $1,523.55 | $1,580.25 | $1,387.05 | $1,474.20 | 77,053 |
Week of September 18 2006 | $1,669.50 | $1,732.50 | $1,540.35 | $1,544.55 | 48,533 |
Week of September 11 2006 | $1,654.80 | $1,785.00 | $1,602.30 | $1,666.35 | 67,001 |
Week of September 04 2006 | $1,942.50 | $1,955.10 | $1,701.00 | $1,709.40 | 49,529 |
Week of August 28 2006 | $1,995.00 | $2,003.40 | $1,900.50 | $1,936.20 | 63,373 |
Week of August 21 2006 | $1,921.50 | $2,189.25 | $1,875.30 | $2,007.60 | 121,672 |
Week of August 14 2006 | $1,685.25 | $1,933.05 | $1,530.90 | $1,859.55 | 123,478 |
Week of August 07 2006 | $1,838.55 | $1,942.50 | $1,680.00 | $1,689.45 | 77,959 |
Week of July 31 2006 | $1,928.85 | $2,089.50 | $1,895.25 | $1,903.65 | 74,500 |
Week of July 24 2006 | $2,089.50 | $2,089.50 | $1,871.10 | $1,921.50 | 86,352 |
Week of July 17 2006 | $2,325.75 | $2,368.80 | $2,000.25 | $2,021.25 | 80,298 |
Week of July 10 2006 | $2,665.95 | $2,693.25 | $2,233.35 | $2,325.75 | 113,090 |