| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.11 | $1.11 | $1.07 | $1.09 | 9,458,200 |
December 30 2002 | $1.11 | $1.12 | $1.11 | $1.11 | 5,349,500 |
December 27 2002 | $1.11 | $1.12 | $1.11 | $1.11 | 4,203,000 |
December 26 2002 | $1.13 | $1.13 | $1.12 | $1.12 | 3,541,800 |
December 24 2002 | $1.11 | $1.13 | $1.11 | $1.11 | 2,932,000 |
December 23 2002 | $1.11 | $1.12 | $1.11 | $1.11 | 7,864,800 |
December 20 2002 | $1.09 | $1.11 | $1.09 | $1.10 | 33,951,600 |
December 19 2002 | $1.12 | $1.13 | $1.09 | $1.09 | 11,729,400 |
December 18 2002 | $1.03 | $1.05 | $1.03 | $1.04 | 10,769,700 |
December 17 2002 | $1.03 | $1.05 | $1.03 | $1.03 | 5,914,200 |
December 16 2002 | $1.03 | $1.05 | $1.03 | $1.04 | 6,983,700 |
December 13 2002 | $1.02 | $1.04 | $1.02 | $1.03 | 7,904,700 |
December 12 2002 | $1.02 | $1.04 | $1.02 | $1.02 | 5,914,500 |
December 11 2002 | $1.03 | $1.04 | $1.02 | $1.02 | 6,789,900 |
December 10 2002 | $1.01 | $1.03 | $1.01 | $1.03 | 7,730,600 |
December 09 2002 | $1.01 | $1.01 | $1.00 | $1.00 | 7,960,600 |
December 06 2002 | $0.98 | $1.01 | $0.98 | $1.00 | 7,434,300 |
December 05 2002 | $1.00 | $1.00 | $0.98 | $0.99 | 6,186,000 |
December 04 2002 | $0.97 | $1.00 | $0.96 | $0.99 | 14,441,900 |
December 03 2002 | $0.95 | $0.97 | $0.95 | $0.96 | 8,237,700 |
December 02 2002 | $0.96 | $0.96 | $0.94 | $0.95 | 8,655,500 |
November 29 2002 | $0.95 | $0.95 | $0.94 | $0.94 | 6,290,900 |
November 27 2002 | $0.95 | $0.95 | $0.94 | $0.94 | 7,796,700 |
November 26 2002 | $0.94 | $0.95 | $0.94 | $0.94 | 8,480,000 |
November 25 2002 | $0.93 | $0.95 | $0.93 | $0.94 | 9,726,500 |
