| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $56.01 | $57.62 | $54.66 | $55.98 | 196,560,772 |
November 2025 | $53.41 | $56.54 | $53.08 | $55.84 | 172,010,616 |
October 2025 | $62.73 | $64.67 | $54.31 | $54.36 | 189,492,185 |
September 2025 | $63.17 | $64.09 | $59.54 | $62.48 | 172,783,055 |
August 2025 | $58.34 | $64.24 | $57.48 | $62.19 | 160,902,625 |
July 2025 | $55.63 | $57.93 | $53.10 | $57.58 | 210,583,362 |
June 2025 | $55.53 | $57.14 | $52.66 | $55.01 | 181,814,294 |
May 2025 | $54.08 | $56.60 | $50.56 | $54.74 | 163,161,430 |
April 2025 | $56.29 | $56.46 | $48.97 | $54.09 | 247,210,782 |
March 2025 | $49.16 | $54.08 | $49.15 | $53.52 | 237,823,341 |
February 2025 | $46.46 | $51.75 | $46.32 | $49.79 | 137,461,982 |
January 2025 | $47.23 | $49.21 | $45.45 | $46.59 | 153,711,211 |
December 2024 | $51.60 | $52.22 | $46.13 | $47.08 | 171,873,033 |
November 2024 | $48.82 | $51.41 | $47.00 | $51.12 | 167,620,176 |
October 2024 | $45.38 | $45.62 | $42.22 | $44.78 | 152,391,521 |
September 2024 | $46.51 | $48.17 | $44.06 | $45.27 | 179,630,630 |
August 2024 | $42.27 | $46.45 | $42.09 | $46.40 | 183,196,151 |
July 2024 | $39.50 | $44.20 | $39.37 | $43.96 | 165,014,610 |
June 2024 | $38.93 | $41.15 | $37.87 | $39.53 | 197,535,194 |
May 2024 | $37.18 | $39.82 | $36.78 | $38.67 | 203,807,668 |
April 2024 | $37.47 | $37.68 | $34.38 | $37.29 | 271,641,674 |
March 2024 | $34.09 | $39.10 | $32.66 | $37.16 | 359,515,924 |
February 2024 | $32.50 | $35.08 | $32.31 | $34.12 | 179,390,709 |
January 2024 | $32.59 | $35.71 | $32.58 | $33.68 | 179,720,894 |
December 2023 | $33.82 | $36.24 | $32.87 | $33.45 | 206,324,848 |