On December 31, 2001, Altria (MO) had a market capitalization of $2.1B, based on 2.15B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $0.97 | 17,223,735 | 2,150,000,000 | $2,096,035,000.00 |
Week of December 24 2001 | $0.98 | 62,699,907 | 2,150,000,000 | $2,103,345,000.00 |
Week of December 17 2001 | $0.97 | 182,381,659 | 2,150,000,000 | $2,093,670,000.00 |
Week of December 10 2001 | $0.92 | 115,453,805 | 2,150,000,000 | $1,981,440,000.00 |
Week of December 03 2001 | $0.91 | 148,776,239 | 2,150,000,000 | $1,949,835,000.00 |
Week of November 26 2001 | $0.95 | 177,510,401 | 2,150,000,000 | $2,040,350,000.00 |
Week of November 19 2001 | $0.94 | 83,854,348 | 2,150,000,000 | $2,028,740,000.00 |
Week of November 12 2001 | $0.97 | 127,408,802 | 2,150,000,000 | $2,081,845,000.00 |
Week of November 05 2001 | $0.94 | 147,970,914 | 2,150,000,000 | $2,025,730,000.00 |
Week of October 29 2001 | $0.97 | 160,679,393 | 2,150,000,000 | $2,088,295,000.00 |
Week of October 22 2001 | $1.00 | 117,242,453 | 2,150,000,000 | $2,157,095,000.00 |
Week of October 15 2001 | $1.00 | 104,872,263 | 2,150,000,000 | $2,158,815,000.00 |
Week of October 08 2001 | $1.02 | 161,751,285 | 2,150,000,000 | $2,190,420,000.00 |
Week of October 01 2001 | $1.01 | 137,283,093 | 2,150,000,000 | $2,169,565,000.00 |
Week of September 24 2001 | $0.97 | 185,077,162 | 2,202,000,000 | $2,139,243,000.00 |
Week of September 17 2001 | $0.94 | 261,732,414 | 2,202,000,000 | $2,067,898,200.00 |
Week of September 10 2001 | $0.91 | 26,244,744 | 2,202,000,000 | $1,999,856,400.00 |
Week of September 03 2001 | $0.89 | 106,195,604 | 2,202,000,000 | $1,955,376,000.00 |
Week of August 27 2001 | $0.89 | 95,307,315 | 2,202,000,000 | $1,968,588,000.00 |
Week of August 20 2001 | $0.89 | 140,404,155 | 2,202,000,000 | $1,954,054,800.00 |
Week of August 13 2001 | $0.83 | 93,670,745 | 2,202,000,000 | $1,832,724,600.00 |
Week of August 06 2001 | $0.83 | 87,415,660 | 2,202,000,000 | $1,832,064,000.00 |
Week of July 30 2001 | $0.85 | 106,421,130 | 2,202,000,000 | $1,876,104,000.00 |
Week of July 23 2001 | $0.81 | 115,434,794 | 2,202,000,000 | $1,792,428,000.00 |
Week of July 16 2001 | $0.87 | 124,598,377 | 2,202,000,000 | $1,910,455,200.00 |
