| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.0798 | $0.0846 | $0.0783 | $0.0799 | 124,982,530 |
November 1992 | $0.0764 | $0.0811 | $0.0753 | $0.0796 | 116,327,522 |
October 1992 | $0.0848 | $0.0849 | $0.0741 | $0.0760 | 226,014,226 |
September 1992 | $0.0791 | $0.0867 | $0.0791 | $0.0848 | 98,187,104 |
August 1992 | $0.0773 | $0.0797 | $0.0762 | $0.0794 | 84,830,789 |
July 1992 | $0.0715 | $0.0774 | $0.0715 | $0.0773 | 113,739,420 |
June 1992 | $0.0728 | $0.0735 | $0.0673 | $0.0711 | 155,725,360 |
May 1992 | $0.0731 | $0.0749 | $0.0690 | $0.0728 | 87,260,493 |
April 1992 | $0.0710 | $0.0743 | $0.0697 | $0.0731 | 95,618,500 |
March 1992 | $0.0697 | $0.0742 | $0.0677 | $0.0711 | 88,368,095 |
February 1992 | $0.0696 | $0.0717 | $0.0661 | $0.0698 | 104,949,710 |
January 1992 | $0.0717 | $0.0751 | $0.0683 | $0.0695 | 121,418,226 |
December 1991 | $0.0591 | $0.0744 | $0.0591 | $0.0730 | 119,265,421 |
November 1991 | $0.0609 | $0.0625 | $0.0568 | $0.0597 | 101,710,006 |
October 1991 | $0.0648 | $0.0652 | $0.0603 | $0.0617 | 121,816,624 |
September 1991 | $0.0627 | $0.0653 | $0.0615 | $0.0634 | 80,246,185 |
August 1991 | $0.0585 | $0.0637 | $0.0578 | $0.0632 | 131,727,436 |
July 1991 | $0.0555 | $0.0589 | $0.0545 | $0.0578 | 101,080,606 |
June 1991 | $0.0554 | $0.0572 | $0.0527 | $0.0542 | 105,968,811 |
May 1991 | $0.0569 | $0.0577 | $0.0530 | $0.0567 | 130,347,134 |
April 1991 | $0.0552 | $0.0597 | $0.0548 | $0.0553 | 136,781,241 |
March 1991 | $0.0532 | $0.0585 | $0.0524 | $0.0564 | 149,145,153 |
February 1991 | $0.0459 | $0.0555 | $0.0446 | $0.0532 | 179,129,879 |
January 1991 | $0.0411 | $0.0451 | $0.0336 | $0.0448 | 136,603,041 |
December 1990 | $0.0380 | $0.0419 | $0.0377 | $0.0417 | 101,877,105 |
