| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $10.99 | $11.09 | $10.48 | $10.82 | 121,722,600 |
November 2001 | $11.07 | $11.37 | $10.42 | $11.00 | 135,335,300 |
October 2001 | $11.26 | $12.06 | $10.89 | $10.91 | 146,706,500 |
September 2001 | $10.95 | $11.55 | $10.57 | $11.26 | 134,058,500 |
August 2001 | $10.43 | $11.13 | $9.89 | $10.89 | 108,709,200 |
July 2001 | $11.43 | $11.43 | $9.88 | $10.45 | 122,201,400 |
June 2001 | $11.73 | $11.73 | $10.22 | $11.37 | 170,550,800 |
May 2001 | $11.50 | $12.24 | $11.18 | $11.68 | 134,772,400 |
April 2001 | $10.84 | $11.82 | $10.00 | $11.39 | 146,748,500 |
March 2001 | $10.97 | $11.70 | $9.42 | $10.78 | 203,238,100 |
February 2001 | $9.99 | $11.02 | $9.98 | $10.83 | 151,053,400 |
January 2001 | $9.89 | $10.45 | $8.71 | $9.89 | 206,361,700 |
December 2000 | $8.43 | $10.23 | $8.21 | $9.89 | 170,519,700 |
November 2000 | $8.04 | $8.77 | $7.43 | $8.47 | 176,355,000 |
October 2000 | $6.57 | $8.57 | $6.56 | $8.12 | 170,385,800 |
September 2000 | $6.52 | $6.82 | $5.78 | $6.53 | 143,075,500 |
August 2000 | $5.50 | $7.41 | $5.50 | $6.48 | 180,341,600 |
July 2000 | $5.84 | $6.15 | $5.01 | $5.50 | 151,406,600 |
June 2000 | $5.59 | $6.13 | $5.02 | $5.79 | 202,682,100 |
May 2000 | $4.71 | $6.15 | $4.71 | $5.59 | 255,686,400 |
April 2000 | $4.65 | $5.08 | $4.36 | $4.68 | 229,636,900 |
March 2000 | $4.22 | $4.74 | $3.98 | $4.44 | 332,643,900 |
February 2000 | $4.41 | $4.53 | $3.90 | $4.22 | 309,444,300 |
January 2000 | $4.92 | $5.14 | $4.33 | $4.36 | 207,991,100 |
December 1999 | $5.37 | $5.61 | $4.49 | $4.80 | 271,151,700 |