| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.948 | $1.000 | $0.904 | $0.975 | 121,871,700 |
November 2001 | $0.955 | $0.981 | $0.900 | $0.949 | 135,336,500 |
October 2001 | $0.972 | $1.041 | $0.940 | $0.941 | 146,714,000 |
September 2001 | $0.899 | $0.997 | $0.882 | $0.972 | 134,073,000 |
August 2001 | $0.857 | $0.914 | $0.812 | $0.894 | 108,715,100 |
July 2001 | $0.939 | $0.939 | $0.811 | $0.858 | 122,204,400 |
June 2001 | $0.928 | $0.958 | $0.839 | $0.958 | 170,625,500 |
May 2001 | $0.910 | $0.969 | $0.885 | $0.925 | 134,803,100 |
April 2001 | $0.858 | $0.935 | $0.791 | $0.901 | 146,862,900 |
March 2001 | $0.837 | $0.893 | $0.746 | $0.853 | 203,270,500 |
February 2001 | $0.763 | $0.840 | $0.761 | $0.826 | 151,059,500 |
January 2001 | $0.754 | $0.797 | $0.665 | $0.754 | 206,364,100 |
December 2000 | $0.614 | $0.788 | $0.597 | $0.754 | 170,523,200 |
November 2000 | $0.585 | $0.639 | $0.541 | $0.617 | 176,356,000 |
October 2000 | $0.478 | $0.624 | $0.477 | $0.591 | 170,406,800 |
September 2000 | $0.446 | $0.497 | $0.421 | $0.475 | 143,075,500 |
August 2000 | $0.376 | $0.507 | $0.376 | $0.444 | 180,341,600 |
July 2000 | $0.400 | $0.421 | $0.342 | $0.376 | 151,405,600 |
June 2000 | $0.360 | $0.419 | $0.343 | $0.396 | 202,682,100 |
May 2000 | $0.303 | $0.396 | $0.303 | $0.360 | 255,686,400 |
April 2000 | $0.299 | $0.327 | $0.281 | $0.301 | 229,366,700 |
March 2000 | $0.249 | $0.305 | $0.235 | $0.286 | 332,643,900 |
February 2000 | $0.261 | $0.268 | $0.231 | $0.249 | 309,535,300 |
January 2000 | $0.291 | $0.304 | $0.256 | $0.258 | 207,992,700 |
December 1999 | $0.298 | $0.312 | $0.266 | $0.284 | 271,151,800 |
