| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $50.304 | $50.644 | $45.951 | $46.538 | 172,946,388 |
November 2024 | $47.545 | $50.666 | $46.642 | $50.409 | 145,695,089 |
October 2024 | $44.577 | $47.877 | $42.656 | $47.545 | 167,933,932 |
September 2024 | $46.047 | $47.049 | $43.582 | $44.559 | 181,637,702 |
August 2024 | $42.477 | $46.081 | $41.963 | $46.039 | 172,040,223 |
July 2024 | $39.300 | $43.539 | $39.155 | $41.963 | 171,942,056 |
June 2024 | $38.576 | $39.891 | $37.528 | $39.001 | 195,873,822 |
May 2024 | $36.615 | $39.045 | $36.339 | $38.752 | 205,890,773 |
April 2024 | $36.548 | $36.984 | $34.060 | $36.707 | 273,650,986 |
March 2024 | $33.522 | $36.882 | $32.170 | $36.548 | 360,928,753 |
February 2024 | $33.276 | $34.219 | $32.661 | $33.530 | 175,322,667 |
January 2024 | $33.079 | $34.489 | $32.711 | $32.883 | 184,108,774 |
December 2023 | $33.749 | $34.397 | $32.796 | $33.063 | 205,403,023 |
November 2023 | $32.259 | $33.669 | $31.731 | $33.661 | 174,031,586 |
October 2023 | $33.645 | $34.846 | $31.279 | $32.163 | 190,427,567 |
September 2023 | $34.803 | $35.350 | $33.300 | $33.669 | 173,866,814 |
August 2023 | $35.774 | $36.189 | $33.252 | $34.631 | 167,776,302 |
July 2023 | $35.390 | $36.291 | $34.995 | $35.571 | 131,880,641 |
June 2023 | $34.234 | $35.563 | $33.942 | $35.477 | 168,583,779 |
May 2023 | $36.474 | $36.850 | $33.528 | $34.073 | 146,748,966 |
April 2023 | $34.303 | $36.600 | $33.893 | $36.443 | 139,627,431 |
March 2023 | $34.768 | $35.617 | $33.175 | $34.226 | 236,098,529 |
February 2023 | $34.588 | $36.135 | $34.182 | $34.873 | 140,440,015 |
January 2023 | $34.347 | $35.294 | $32.087 | $33.829 | 151,023,025 |
December 2022 | $34.381 | $35.253 | $33.788 | $34.332 | 162,847,044 |