| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $54.574 | $54.943 | $49.852 | $50.489 | 172,946,372 |
November 2024 | $51.581 | $54.967 | $50.601 | $54.688 | 145,695,083 |
October 2024 | $48.361 | $51.941 | $46.277 | $51.581 | 167,933,928 |
September 2024 | $49.956 | $51.043 | $47.281 | $48.342 | 181,638,782 |
August 2024 | $46.083 | $49.993 | $45.525 | $49.947 | 172,040,220 |
July 2024 | $42.636 | $47.234 | $42.478 | $45.525 | 171,942,062 |
June 2024 | $41.850 | $43.277 | $40.713 | $42.311 | 195,873,831 |
May 2024 | $39.723 | $42.359 | $39.423 | $42.041 | 205,890,771 |
April 2024 | $39.650 | $40.123 | $36.951 | $39.823 | 273,650,976 |
March 2024 | $36.367 | $40.013 | $34.900 | $39.650 | 360,928,740 |
February 2024 | $36.101 | $37.123 | $35.434 | $36.376 | 175,322,662 |
January 2024 | $35.887 | $37.417 | $35.487 | $35.674 | 184,108,770 |
December 2023 | $36.613 | $37.317 | $35.580 | $35.870 | 205,403,016 |
November 2023 | $34.998 | $36.527 | $34.425 | $36.518 | 174,031,593 |
October 2023 | $36.501 | $37.804 | $33.934 | $34.894 | 190,427,560 |
September 2023 | $37.757 | $38.351 | $36.127 | $36.527 | 173,866,819 |
August 2023 | $38.811 | $39.261 | $36.075 | $37.570 | 167,776,306 |
July 2023 | $38.395 | $39.372 | $37.965 | $38.590 | 131,880,637 |
June 2023 | $37.140 | $38.581 | $36.823 | $38.488 | 168,583,779 |
May 2023 | $39.570 | $39.978 | $36.374 | $36.965 | 146,748,969 |
April 2023 | $37.215 | $39.707 | $36.769 | $39.536 | 139,627,432 |
March 2023 | $37.719 | $38.640 | $35.991 | $37.131 | 236,098,532 |
February 2023 | $37.524 | $39.202 | $37.084 | $37.833 | 140,440,007 |
January 2023 | $37.263 | $39.919 | $34.810 | $36.701 | 151,023,023 |
December 2022 | $37.299 | $38.245 | $36.656 | $37.247 | 162,847,047 |
