| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $36.03 | $36.72 | $35.01 | $35.30 | 205,403,016 |
November 2023 | $34.44 | $35.95 | $33.88 | $35.94 | 174,031,593 |
October 2023 | $35.92 | $37.20 | $33.39 | $34.34 | 190,427,560 |
September 2023 | $37.16 | $37.74 | $35.55 | $35.95 | 173,866,819 |
August 2023 | $38.19 | $38.64 | $35.50 | $36.97 | 167,776,306 |
July 2023 | $37.78 | $38.75 | $37.36 | $37.98 | 131,880,637 |
June 2023 | $36.55 | $37.97 | $36.24 | $37.88 | 168,583,779 |
May 2023 | $38.94 | $39.34 | $35.80 | $36.38 | 146,748,969 |
April 2023 | $36.62 | $39.08 | $36.18 | $38.91 | 139,627,432 |
March 2023 | $37.12 | $38.03 | $35.42 | $36.54 | 236,098,532 |
February 2023 | $36.93 | $38.58 | $36.49 | $37.23 | 140,440,007 |
January 2023 | $36.67 | $39.28 | $34.26 | $36.12 | 151,023,023 |
December 2022 | $36.71 | $37.64 | $36.07 | $36.65 | 162,847,047 |
November 2022 | $36.47 | $36.67 | $33.92 | $36.60 | 159,056,466 |
October 2022 | $32.09 | $36.75 | $32.01 | $36.35 | 201,144,513 |
September 2022 | $34.58 | $35.29 | $31.70 | $31.72 | 221,406,314 |
August 2022 | $33.59 | $35.82 | $33.24 | $34.67 | 141,242,456 |
July 2022 | $31.94 | $34.20 | $31.51 | $33.71 | 171,871,981 |
June 2022 | $40.88 | $40.98 | $31.51 | $32.10 | 353,163,384 |
May 2022 | $42.28 | $42.99 | $37.96 | $40.77 | 238,568,564 |
April 2022 | $39.62 | $43.00 | $39.24 | $41.89 | 159,629,821 |
March 2022 | $37.99 | $40.43 | $36.90 | $39.39 | 236,150,784 |
February 2022 | $37.77 | $38.66 | $36.02 | $38.01 | 156,308,639 |
January 2022 | $35.10 | $38.07 | $34.96 | $37.70 | 208,643,049 |
December 2021 | $31.40 | $35.51 | $31.24 | $35.12 | 187,398,784 |
