The price for Amazon (AMZN) today is $270.15. It is up 2.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $270.14 | $270.72 | $269.73 | $270.15 | 760,024 |
May 13 2026 18:30 | $270.24 | $270.29 | $269.29 | $269.85 | 478,576 |
May 13 2026 17:30 | $269.55 | $270.06 | $269.02 | $269.63 | 378,580 |
May 13 2026 16:30 | $269.51 | $270.38 | $268.81 | $270.15 | 442,428 |
May 13 2026 15:30 | $267.04 | $269.35 | $266.80 | $268.60 | 405,838 |
May 13 2026 14:30 | $265.46 | $265.82 | $264.79 | $265.34 | 399,608 |
May 13 2026 13:30 | $264.43 | $266.24 | $263.24 | $265.85 | 857,378 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.