| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 19:30 | $237.69 | $238.23 | $237.40 | $238.20 | 199,786 |
January 16 2026 18:30 | $238.81 | $238.90 | $238.07 | $238.30 | 135,828 |
January 16 2026 17:30 | $237.68 | $238.75 | $237.52 | $238.69 | 168,294 |
January 16 2026 16:30 | $237.80 | $238.31 | $237.35 | $237.50 | 249,736 |
January 16 2026 15:30 | $237.87 | $237.91 | $236.43 | $237.87 | 227,272 |
January 16 2026 14:30 | $238.91 | $239.56 | $237.10 | $237.74 | 347,280 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
