The closing price for Amazon (AMZN) on April 18, 2024 was $179.22. It was down 1.2% for the day (down 1.1% from previous close). The latest price is $223.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2024 20:00 | $179.22 | $179.22 | $179.22 | $179.22 | — |
April 18 2024 19:30 | $179.39 | $179.79 | $179.02 | $179.18 | 2,650,162 |
April 18 2024 18:30 | $179.39 | $179.60 | $178.81 | $179.39 | 2,770,606 |
April 18 2024 17:30 | $179.76 | $179.81 | $178.65 | $179.41 | 3,522,679 |
April 18 2024 16:30 | $181.87 | $181.96 | $179.18 | $179.76 | 3,814,334 |
April 18 2024 15:30 | $182.08 | $182.33 | $181.36 | $181.88 | 2,671,760 |
April 18 2024 14:30 | $181.19 | $182.39 | $181.15 | $182.07 | 3,590,601 |
April 18 2024 13:30 | $181.38 | $181.60 | $179.88 | $181.20 | 6,540,095 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
