On December 29, 2006, Amazon (AMZN) had a market capitalization of $16.6B, based on 8.42B shares at a price of $1.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $1.97 | 2,420,787,447 | 8,420,000,000 | $16,612,660,000.00 |
November 2006 | $2.02 | 2,927,333,239 | 8,420,000,000 | $16,983,140,000.00 |
October 2006 | $1.90 | 4,168,273,082 | 8,420,000,000 | $16,035,890,000.00 |
September 2006 | $1.61 | 2,909,593,301 | 8,480,000,000 | $13,618,880,000.00 |
August 2006 | $1.54 | 3,181,188,936 | 8,480,000,000 | $13,071,920,000.00 |
July 2006 | $1.34 | 4,558,096,918 | 8,480,000,000 | $11,401,360,000.00 |
June 2006 | $1.93 | 2,295,701,150 | 8,520,000,000 | $16,477,680,000.00 |
May 2006 | $1.73 | 2,924,389,099 | 8,520,000,000 | $14,743,860,000.00 |
April 2006 | $1.76 | 2,128,984,809 | 8,520,000,000 | $14,999,460,000.00 |
March 2006 | $1.83 | 2,440,146,606 | 8,520,000,000 | $15,561,780,000.00 |
February 2006 | $1.87 | 3,304,211,495 | 8,520,000,000 | $15,949,440,000.00 |
January 2006 | $2.24 | 2,466,756,767 | 8,520,000,000 | $19,093,320,000.00 |
December 2005 | $2.36 | 2,412,927,045 | 8,520,000,000 | $20,085,900,000.00 |
November 2005 | $2.42 | 4,318,930,239 | 8,520,000,000 | $20,643,960,000.00 |
October 2005 | $1.99 | 2,950,746,139 | 8,520,000,000 | $16,980,360,000.00 |
September 2005 | $2.27 | 2,074,663,251 | 8,560,000,000 | $19,388,400,000.00 |
August 2005 | $2.14 | 2,308,083,327 | 8,560,000,000 | $18,275,600,000.00 |
July 2005 | $2.26 | 3,669,217,428 | 8,560,000,000 | $19,324,200,000.00 |
June 2005 | $1.65 | 2,129,853,854 | 8,500,000,000 | $14,063,250,000.00 |
May 2005 | $1.78 | 2,343,990,567 | 8,500,000,000 | $15,091,750,000.00 |
April 2005 | $1.62 | 3,311,378,414 | 8,500,000,000 | $13,753,000,000.00 |
March 2005 | $1.71 | 2,401,998,446 | 8,480,000,000 | $14,530,480,000.00 |
February 2005 | $1.76 | 4,402,765,299 | 8,480,000,000 | $14,916,320,000.00 |
January 2005 | $2.16 | 3,905,736,185 | 8,480,000,000 | $18,325,280,000.00 |
December 2004 | $2.21 | 3,526,412,131 | 8,560,000,000 | $18,956,120,000.00 |
