On December 31, 2002, Amazon (AMZN) had a market capitalization of $7.2B, based on 7.68B shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.94 | 277,500,096 | 7,675,200,000 | $7,249,226,400.00 |
Week of December 23 2002 | $0.94 | 860,070,808 | 7,675,200,000 | $7,237,713,600.00 |
Week of December 16 2002 | $1.10 | 463,305,654 | 7,675,200,000 | $8,415,856,800.00 |
Week of December 09 2002 | $1.11 | 616,507,351 | 7,675,200,000 | $8,511,796,800.00 |
Week of December 02 2002 | $1.13 | 901,398,747 | 7,675,200,000 | $8,676,813,600.00 |
Week of November 25 2002 | $1.17 | 495,625,532 | 7,675,200,000 | $8,960,796,000.00 |
Week of November 18 2002 | $1.20 | 1,479,801,580 | 7,675,200,000 | $9,206,402,400.00 |
Week of November 11 2002 | $1.11 | 1,200,440,123 | 7,675,200,000 | $8,523,309,600.00 |
Week of November 04 2002 | $0.98 | 849,947,408 | 7,675,200,000 | $7,487,157,600.00 |
Week of October 28 2002 | $0.99 | 706,649,890 | 7,675,200,000 | $7,598,448,000.00 |
Week of October 21 2002 | $0.97 | 1,019,969,266 | 7,675,200,000 | $7,406,568,000.00 |
Week of October 14 2002 | $0.95 | 1,068,380,425 | 7,675,200,000 | $7,306,790,400.00 |
Week of October 07 2002 | $0.92 | 762,774,128 | 7,675,200,000 | $7,084,209,600.00 |
Week of September 30 2002 | $0.83 | 814,300,408 | 7,675,200,000 | $6,351,228,000.00 |
Week of September 23 2002 | $0.85 | 850,475,488 | 7,593,000,000 | $6,457,846,500.00 |
Week of September 16 2002 | $0.79 | 749,479,890 | 7,593,000,000 | $6,021,249,000.00 |
Week of September 09 2002 | $0.83 | 750,720,630 | 7,593,000,000 | $6,305,986,500.00 |
Week of September 02 2002 | $0.77 | 388,749,556 | 7,593,000,000 | $5,812,441,500.00 |
Week of August 26 2002 | $0.75 | 505,053,133 | 7,593,000,000 | $5,671,971,000.00 |
Week of August 19 2002 | $0.76 | 623,282,092 | 7,593,000,000 | $5,759,290,500.00 |
Week of August 12 2002 | $0.75 | 487,899,294 | 7,593,000,000 | $5,656,785,000.00 |
Week of August 05 2002 | $0.71 | 488,190,993 | 7,593,000,000 | $5,413,809,000.00 |
Week of July 29 2002 | $0.69 | 533,591,272 | 7,593,000,000 | $5,254,356,000.00 |
Week of July 22 2002 | $0.65 | 1,106,356,963 | 7,593,000,000 | $4,908,874,500.00 |
Week of July 15 2002 | $0.76 | 742,027,989 | 7,593,000,000 | $5,804,848,500.00 |
