Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on August 4, 2023 was $139.57. It was down 1.5% for the day. The latest price is $220.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $139.57 | $139.57 | $139.57 | $139.57 | — |
August 04 2023 19:30 | $140.26 | $140.32 | $139.32 | $139.59 | 13,378,732 |
August 04 2023 18:30 | $141.30 | $141.45 | $140.11 | $140.26 | 13,510,811 |
August 04 2023 17:30 | $142.59 | $142.59 | $141.01 | $141.32 | 12,190,163 |
August 04 2023 16:30 | $142.98 | $143.32 | $142.26 | $142.59 | 9,110,032 |
August 04 2023 15:30 | $142.96 | $143.50 | $142.23 | $142.98 | 13,953,784 |
August 04 2023 14:30 | $141.45 | $143.63 | $141.35 | $142.94 | 24,543,457 |
August 04 2023 13:30 | $141.71 | $142.02 | $140.01 | $141.47 | 59,136,286 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
