The closing price for Amazon (AMZN) on January 7, 2025 was $222.11. It was down 2.6% for the day (down 2.4% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $222.11 | $222.11 | $222.11 | $222.11 | — |
January 07 2025 20:30 | $221.89 | $222.32 | $221.46 | $222.08 | 3,000,833 |
January 07 2025 19:30 | $223.28 | $223.34 | $221.74 | $221.91 | 2,388,685 |
January 07 2025 18:30 | $223.39 | $223.43 | $222.92 | $223.34 | 1,601,605 |
January 07 2025 17:30 | $222.91 | $223.77 | $222.43 | $223.41 | 1,793,169 |
January 07 2025 16:30 | $223.97 | $227.61 | $222.65 | $222.92 | 1,879,129 |
January 07 2025 15:30 | $223.63 | $224.28 | $222.16 | $223.99 | 3,858,105 |
January 07 2025 14:30 | $227.93 | $228.00 | $223.79 | $224.20 | 6,577,126 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.