The closing price for Amazon (AMZN) on March 14, 2022 was $141.85. It was down 2.9% for the day (down 2.5% from previous close). The latest price is $232.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2022 20:00 | $141.85 | $141.85 | $141.85 | $141.85 | — |
March 14 2022 19:30 | $142.41 | $142.49 | $141.66 | $141.85 | 7,161,540 |
March 14 2022 18:30 | $141.75 | $142.72 | $141.75 | $142.51 | 6,053,000 |
March 14 2022 17:30 | $141.50 | $142.84 | $141.17 | $141.83 | 7,212,620 |
March 14 2022 16:30 | $142.91 | $143.40 | $140.88 | $141.41 | 8,618,640 |
March 14 2022 15:30 | $143.99 | $144.19 | $142.13 | $142.99 | 10,494,760 |
March 14 2022 14:30 | $145.70 | $146.20 | $143.69 | $143.99 | 9,908,760 |
March 14 2022 13:30 | $146.13 | $147.45 | $145.35 | $145.69 | 16,235,580 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
