The closing price for Amazon (AMZN) on March 21, 2024 was $178.15. It was down 1% for the day. The latest price is $216.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $178.15 | $178.15 | $178.15 | $178.15 | — |
March 21 2024 19:30 | $178.62 | $178.83 | $178.15 | $178.18 | 4,001,538 |
March 21 2024 18:30 | $179.37 | $179.37 | $178.52 | $178.61 | 2,360,203 |
March 21 2024 17:30 | $179.43 | $179.51 | $178.95 | $179.38 | 1,781,219 |
March 21 2024 16:30 | $179.98 | $180.07 | $179.13 | $179.43 | 1,978,415 |
March 21 2024 15:30 | $179.56 | $180.00 | $179.19 | $179.97 | 2,581,333 |
March 21 2024 14:30 | $180.14 | $180.20 | $179.06 | $179.55 | 3,708,909 |
March 21 2024 13:30 | $179.99 | $181.42 | $179.09 | $180.14 | 10,151,284 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
