amazon stock \

The closing price for Amazon (AMZN) on Friday was $232.52. It was up 0.5% for the day (up 0.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
December 26 2025 21:00
$232.52
$232.52
$232.52
$232.52
December 26 2025 20:30
$232.80
$232.89
$232.43
$232.50
1,506,664
December 26 2025 19:30
$232.74
$232.92
$232.70
$232.80
855,546
December 26 2025 18:30
$232.47
$232.83
$232.39
$232.74
796,947
December 26 2025 17:30
$232.94
$232.95
$232.38
$232.47
2,897,898
December 26 2025 16:30
$232.55
$232.99
$232.22
$232.96
923,707
December 26 2025 15:30
$232.15
$232.67
$231.99
$232.54
1,133,230
December 26 2025 14:30
$231.43
$232.82
$231.18
$232.15
2,808,135
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.