| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $231.33 | $232.30 | $231.31 | $232.26 | 49,175 |
December 29 2025 18:30 | $231.49 | $231.74 | $231.19 | $231.22 | 63,745 |
December 29 2025 17:30 | $231.13 | $231.61 | $231.09 | $231.48 | 31,712 |
December 29 2025 16:30 | $231.51 | $231.57 | $231.23 | $231.23 | 42,656 |
December 29 2025 15:30 | $232.26 | $232.32 | $231.49 | $231.53 | 49,166 |
December 29 2025 14:30 | $232.28 | $232.59 | $231.97 | $232.07 | 15,942 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
