The closing price for Amazon (AMZN) on Friday was $232.52. It was up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $232.52 | $232.52 | $232.52 | $232.52 | — |
December 26 2025 20:30 | $232.80 | $232.89 | $232.43 | $232.50 | 1,506,664 |
December 26 2025 19:30 | $232.74 | $232.92 | $232.70 | $232.80 | 855,546 |
December 26 2025 18:30 | $232.47 | $232.83 | $232.39 | $232.74 | 796,947 |
December 26 2025 17:30 | $232.94 | $232.95 | $232.38 | $232.47 | 2,897,898 |
December 26 2025 16:30 | $232.55 | $232.99 | $232.22 | $232.96 | 923,707 |
December 26 2025 15:30 | $232.15 | $232.67 | $231.99 | $232.54 | 1,133,230 |
December 26 2025 14:30 | $231.43 | $232.82 | $231.18 | $232.15 | 2,808,135 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
