The closing price for Amazon (AMZN) yesterday was $237.99. It was down 2.4% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $237.60 | $238.59 | $237.50 | $237.99 | 1,059,336 |
June 10 2026 18:30 | $239.09 | $239.09 | $238.07 | $238.31 | 470,655 |
June 10 2026 17:30 | $238.52 | $239.30 | $237.89 | $238.90 | 462,807 |
June 10 2026 16:30 | $239.19 | $239.70 | $238.52 | $238.52 | 405,405 |
June 10 2026 15:30 | $239.40 | $240.33 | $238.83 | $239.34 | 694,119 |
June 10 2026 14:30 | $240.91 | $241.39 | $239.67 | $239.75 | 696,576 |
June 10 2026 13:30 | $243.73 | $244.14 | $240.23 | $241.03 | 1,055,340 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.