| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 54,936,056 |
June 27 1997 | $0.08 | $0.08 | $0.07 | $0.07 | 23,760,022 |
June 26 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 63,792,066 |
June 25 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 42,120,043 |
June 24 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 15,024,015 |
June 23 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 20,952,022 |
June 20 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 67,752,070 |
June 19 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 20,064,018 |
June 18 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 49,296,051 |
June 17 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 94,128,097 |
June 16 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 18,264,016 |
June 13 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 13,872,014 |
June 12 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 32,640,034 |
June 11 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 23,760,022 |
June 10 1997 | $0.09 | $0.09 | $0.08 | $0.08 | 109,176,112 |
June 09 1997 | $0.08 | $0.09 | $0.08 | $0.08 | 47,040,048 |
June 06 1997 | $0.08 | $0.09 | $0.08 | $0.08 | 156,144,161 |
June 05 1997 | $0.07 | $0.08 | $0.07 | $0.08 | 113,448,117 |
June 04 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 61,608,063 |
June 03 1997 | $0.08 | $0.08 | $0.07 | $0.07 | 23,664,024 |
June 02 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 11,832,012 |
