The closing price for Amazon (AMZN) on February 27, 2024 was $173.54. It was down 0.3% for the day (down 0.7% from previous close). The latest price is $231.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2024 21:00 | $173.54 | $173.54 | $173.54 | $173.54 | — |
February 27 2024 20:30 | $173.64 | $173.68 | $173.28 | $173.50 | 3,077,324 |
February 27 2024 19:30 | $173.45 | $173.89 | $173.39 | $173.64 | 2,823,693 |
February 27 2024 18:30 | $173.05 | $173.50 | $172.89 | $173.45 | 2,874,562 |
February 27 2024 17:30 | $174.01 | $174.07 | $172.86 | $173.04 | 3,646,493 |
February 27 2024 16:30 | $174.04 | $174.39 | $173.89 | $174.00 | 3,162,312 |
February 27 2024 15:30 | $174.25 | $174.41 | $173.91 | $174.04 | 3,395,598 |
February 27 2024 14:30 | $174.08 | $174.62 | $173.88 | $174.25 | 6,803,248 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
