The closing price for Amazon (AMZN) on March 15, 2023 was $96.20. It was up 3.2% for the day (up 1.4% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $96.20 | $96.20 | $96.20 | $96.20 | — |
March 15 2023 19:30 | $95.91 | $96.30 | $95.34 | $96.26 | 7,173,021 |
March 15 2023 18:30 | $96.31 | $96.56 | $95.48 | $95.93 | 8,390,328 |
March 15 2023 17:30 | $95.40 | $96.67 | $94.98 | $96.29 | 8,811,521 |
March 15 2023 16:30 | $94.86 | $95.48 | $94.26 | $95.38 | 6,222,712 |
March 15 2023 15:30 | $94.20 | $95.25 | $94.20 | $94.86 | 8,445,267 |
March 15 2023 14:30 | $93.65 | $94.32 | $93.07 | $94.20 | 7,572,385 |
March 15 2023 13:30 | $93.22 | $94.74 | $93.07 | $93.65 | 11,793,619 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
