The closing price for Amazon (AMZN) on March 31, 2021 was $154.78. It was up 1% for the day (up 1.3% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 19:30 | $154.96 | $155.25 | $154.59 | $154.78 | 9,383,940 |
March 31 2021 18:30 | $155.17 | $155.50 | $154.90 | $154.98 | 5,332,220 |
March 31 2021 17:30 | $155.71 | $155.71 | $154.89 | $155.11 | 3,539,160 |
March 31 2021 16:30 | $155.55 | $155.93 | $155.43 | $155.70 | 5,386,880 |
March 31 2021 15:30 | $155.21 | $155.97 | $155.14 | $155.51 | 6,005,260 |
March 31 2021 14:30 | $155.00 | $155.65 | $154.93 | $155.18 | 6,865,120 |
March 31 2021 13:30 | $153.20 | $155.33 | $153.13 | $154.97 | 14,864,700 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
