Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on April 12, 2024 was $186.13. It was down 0.8% for the day. The latest price is $250.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2024 20:00 | $186.13 | $186.13 | $186.13 | $186.13 | — |
April 12 2024 19:30 | $185.32 | $186.19 | $185.27 | $186.16 | 3,831,780 |
April 12 2024 18:30 | $185.68 | $185.80 | $185.08 | $185.32 | 3,642,060 |
April 12 2024 17:30 | $185.42 | $185.97 | $185.15 | $185.69 | 2,782,420 |
April 12 2024 16:30 | $186.00 | $186.17 | $185.30 | $185.40 | 3,517,709 |
April 12 2024 15:30 | $187.47 | $187.76 | $185.83 | $185.99 | 4,093,749 |
April 12 2024 14:30 | $187.11 | $187.47 | $186.23 | $187.47 | 4,543,849 |
April 12 2024 13:30 | $187.72 | $188.38 | $186.88 | $187.10 | 10,094,646 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.