The closing price for Amazon (AMZN) on November 15, 2023 was $143.20. It was down 2.6% for the day (down 1.8% from previous close). The latest price is $249.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $143.20 | $143.20 | $143.20 | $143.20 | — |
November 15 2023 20:30 | $143.42 | $143.60 | $143.02 | $143.24 | 6,943,506 |
November 15 2023 19:30 | $143.39 | $143.88 | $143.25 | $143.40 | 4,198,947 |
November 15 2023 18:30 | $143.13 | $143.44 | $142.94 | $143.39 | 4,294,509 |
November 15 2023 17:30 | $143.12 | $143.86 | $142.59 | $143.13 | 6,619,998 |
November 15 2023 16:30 | $143.24 | $144.10 | $142.72 | $143.12 | 8,716,750 |
November 15 2023 15:30 | $144.78 | $144.84 | $143.22 | $143.24 | 10,993,955 |
November 15 2023 14:30 | $147.06 | $147.29 | $144.62 | $144.78 | 14,739,954 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.