The closing price for Amazon (AMZN) on December 20, 2023 was $152.12. It was down 0.5% for the day (down 1.1% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2023 21:00 | $152.12 | $152.12 | $152.12 | $152.12 | — |
December 20 2023 20:30 | $152.14 | $152.71 | $152.05 | $152.05 | 4,865,286 |
December 20 2023 19:30 | $154.52 | $154.57 | $151.56 | $152.14 | 9,022,537 |
December 20 2023 18:30 | $155.21 | $155.37 | $154.49 | $154.51 | 3,531,010 |
December 20 2023 17:30 | $154.23 | $155.28 | $153.99 | $155.21 | 3,660,131 |
December 20 2023 16:30 | $154.67 | $154.79 | $154.13 | $154.23 | 3,347,851 |
December 20 2023 15:30 | $155.23 | $155.63 | $154.53 | $154.67 | 6,259,948 |
December 20 2023 14:30 | $152.90 | $155.44 | $152.82 | $155.23 | 11,493,672 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
