The closing price for Amazon (AMZN) between 1998 and 2001 was $0.54, on December 31, 2001. It was up 116.4% in that time. The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $0.55 | $0.56 | $0.54 | $0.54 | 120,627,998 |
Week of December 24 2001 | $0.51 | $0.57 | $0.48 | $0.55 | 910,461,967 |
Week of December 17 2001 | $0.56 | $0.57 | $0.50 | $0.50 | 894,761,968 |
Week of December 10 2001 | $0.58 | $0.63 | $0.50 | $0.55 | 972,463,987 |
Week of December 03 2001 | $0.55 | $0.64 | $0.52 | $0.59 | 1,350,152,001 |
Week of November 26 2001 | $0.49 | $0.62 | $0.49 | $0.57 | 3,261,112,014 |
Week of November 19 2001 | $0.47 | $0.48 | $0.40 | $0.45 | 611,753,991 |
Week of November 12 2001 | $0.36 | $0.50 | $0.34 | $0.45 | 1,470,525,979 |
Week of November 05 2001 | $0.36 | $0.38 | $0.34 | $0.36 | 710,669,989 |
Week of October 29 2001 | $0.38 | $0.38 | $0.32 | $0.34 | 634,221,992 |
Week of October 22 2001 | $0.40 | $0.48 | $0.36 | $0.38 | 1,173,141,964 |
Week of October 15 2001 | $0.41 | $0.50 | $0.38 | $0.40 | 744,647,990 |
Week of October 08 2001 | $0.35 | $0.41 | $0.33 | $0.40 | 402,241,994 |
Week of October 01 2001 | $0.30 | $0.40 | $0.28 | $0.36 | 623,157,991 |
Week of September 24 2001 | $0.39 | $0.39 | $0.28 | $0.30 | 662,201,992 |
Week of September 17 2001 | $0.37 | $0.40 | $0.33 | $0.37 | 956,161,986 |
Week of September 10 2001 | $0.42 | $0.43 | $0.40 | $0.43 | 116,671,998 |
Week of September 03 2001 | $0.45 | $0.46 | $0.34 | $0.43 | 804,814,009 |
Week of August 27 2001 | $0.50 | $0.51 | $0.43 | $0.45 | 383,765,994 |
Week of August 20 2001 | $0.51 | $0.54 | $0.48 | $0.51 | 414,599,995 |
Week of August 13 2001 | $0.51 | $0.55 | $0.47 | $0.50 | 491,707,994 |
Week of August 06 2001 | $0.61 | $0.61 | $0.50 | $0.50 | 476,693,992 |
Week of July 30 2001 | $0.61 | $0.64 | $0.60 | $0.61 | 440,497,994 |
Week of July 23 2001 | $0.85 | $0.86 | $0.55 | $0.61 | 1,471,765,979 |
Week of July 16 2001 | $0.85 | $0.87 | $0.79 | $0.85 | 473,121,994 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
