The price for Amazon (AMZN) today is $214.71. It is down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 17:30 | $213.64 | $214.86 | $213.50 | $214.71 | 158,372 |
October 15 2025 16:30 | $215.48 | $215.55 | $213.78 | $213.93 | 309,456 |
October 15 2025 15:30 | $215.44 | $215.66 | $214.15 | $215.39 | 517,802 |
October 15 2025 14:30 | $216.23 | $216.73 | $215.16 | $216.02 | 681,566 |
October 15 2025 13:30 | $216.63 | $217.69 | $215.95 | $217.12 | 729,122 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
