The closing price for Amazon (AMZN) on June 12, 2024 was $186.89. It was down 0.7% for the day (down 0.2% from previous close). The latest price is $216.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2024 20:00 | $186.89 | $186.89 | $186.89 | $186.89 | — |
June 12 2024 19:30 | $186.51 | $187.39 | $186.07 | $186.92 | 3,594,213 |
June 12 2024 18:30 | $185.97 | $187.57 | $185.52 | $186.49 | 4,067,002 |
June 12 2024 17:30 | $187.02 | $187.03 | $185.44 | $185.95 | 3,271,506 |
June 12 2024 16:30 | $186.88 | $187.23 | $186.77 | $187.02 | 2,114,093 |
June 12 2024 15:30 | $188.04 | $188.35 | $186.72 | $186.90 | 3,149,297 |
June 12 2024 14:30 | $187.64 | $188.31 | $187.59 | $188.01 | 3,964,316 |
June 12 2024 13:30 | $188.12 | $188.25 | $185.94 | $187.63 | 8,659,898 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
