The closing price for Amazon (AMZN) on October 3, 2024 was $181.96. It was down 0.6% for the day (down 1.5% from previous close). The latest price is $240.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2024 20:00 | $181.96 | $181.96 | $181.96 | $181.96 | — |
October 03 2024 19:30 | $182.19 | $182.26 | $181.41 | $181.98 | 3,682,604 |
October 03 2024 18:30 | $182.12 | $182.35 | $181.78 | $182.19 | 2,248,355 |
October 03 2024 17:30 | $182.12 | $182.60 | $181.98 | $182.13 | 1,713,118 |
October 03 2024 16:30 | $183.00 | $183.00 | $181.81 | $182.14 | 2,593,720 |
October 03 2024 15:30 | $182.15 | $183.15 | $182.12 | $182.97 | 2,422,834 |
October 03 2024 14:30 | $181.38 | $182.35 | $180.93 | $182.16 | 3,573,798 |
October 03 2024 13:30 | $183.05 | $183.44 | $180.88 | $181.40 | 8,500,583 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.