The closing price for Amazon (AMZN) on January 18, 2022 was $158.92. It was down 0.3% for the day (down 2% from previous close). The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2022 20:30 | $158.80 | $159.50 | $158.58 | $158.92 | 9,610,300 |
January 18 2022 19:30 | $158.48 | $159.29 | $158.35 | $158.91 | 6,366,560 |
January 18 2022 18:30 | $157.88 | $158.70 | $157.69 | $158.47 | 4,313,160 |
January 18 2022 17:30 | $158.15 | $158.21 | $157.66 | $157.89 | 5,035,300 |
January 18 2022 16:30 | $158.10 | $158.91 | $157.77 | $158.25 | 5,180,160 |
January 18 2022 15:30 | $159.10 | $159.10 | $157.76 | $158.12 | 7,026,940 |
January 18 2022 14:30 | $159.36 | $159.73 | $157.88 | $159.18 | 18,275,700 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
