The closing price for Amazon (AMZN) on March 5, 2024 was $174.12. It was down 1.5% for the day (down 1.9% from previous close). The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $174.12 | $174.12 | $174.12 | $174.12 | — |
March 05 2024 20:30 | $173.40 | $174.18 | $173.34 | $174.13 | 12,992,838 |
March 05 2024 19:30 | $173.91 | $173.92 | $173.32 | $173.40 | 2,218,856 |
March 05 2024 18:30 | $173.86 | $174.15 | $173.30 | $173.91 | 2,104,756 |
March 05 2024 17:30 | $174.70 | $174.74 | $173.87 | $173.87 | 1,565,743 |
March 05 2024 16:30 | $174.49 | $174.71 | $173.90 | $174.69 | 1,628,031 |
March 05 2024 15:30 | $174.94 | $174.94 | $174.14 | $174.82 | 4,605,370 |
March 05 2024 14:30 | $176.84 | $176.86 | $174.91 | $174.94 | 8,084,016 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
