The closing price for Amazon (AMZN) on July 30, 2021 was $166.38. It was down 0.6% for the day (down 7.6% from previous close). The latest price is $219.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $166.59 | $166.80 | $166.01 | $166.38 | 17,704,280 |
July 30 2021 18:30 | $166.90 | $167.34 | $166.50 | $166.57 | 14,690,200 |
July 30 2021 17:30 | $167.52 | $167.89 | $166.80 | $166.87 | 11,467,340 |
July 30 2021 16:30 | $167.74 | $168.27 | $167.42 | $167.53 | 13,826,200 |
July 30 2021 15:30 | $167.21 | $168.24 | $166.80 | $167.78 | 16,091,860 |
July 30 2021 14:30 | $167.42 | $167.79 | $166.30 | $167.29 | 26,161,860 |
July 30 2021 13:30 | $167.40 | $168.41 | $165.35 | $167.42 | 91,385,440 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
