The closing price for Amazon (AMZN) on August 22, 2023 was $134.25. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $220.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2023 20:00 | $134.25 | $134.25 | $134.25 | $134.25 | — |
August 22 2023 19:30 | $134.18 | $134.35 | $133.79 | $134.24 | 3,012,987 |
August 22 2023 18:30 | $134.39 | $134.62 | $133.99 | $134.19 | 3,710,511 |
August 22 2023 17:30 | $134.33 | $134.43 | $133.73 | $134.38 | 2,897,937 |
August 22 2023 16:30 | $134.65 | $134.98 | $133.91 | $134.32 | 3,723,554 |
August 22 2023 15:30 | $135.18 | $135.36 | $134.35 | $134.66 | 3,058,705 |
August 22 2023 14:30 | $134.95 | $135.59 | $134.41 | $135.18 | 4,706,465 |
August 22 2023 13:30 | $135.08 | $135.65 | $134.26 | $134.93 | 8,229,041 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
