The price for Amazon (AMZN) today is $230.89. It is up 1.5% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $231.38 | $231.62 | $230.89 | $230.89 | 581,682 |
August 14 2025 18:30 | $232.47 | $232.59 | $231.51 | $231.71 | 262,884 |
August 14 2025 17:30 | $232.16 | $233.11 | $231.91 | $232.90 | 282,054 |
August 14 2025 16:30 | $230.43 | $231.72 | $230.41 | $231.52 | 210,074 |
August 14 2025 15:30 | $228.58 | $230.14 | $228.51 | $230.09 | 328,384 |
August 14 2025 14:30 | $229.32 | $230.01 | $228.57 | $229.17 | 264,934 |
August 14 2025 13:30 | $227.40 | $230.49 | $227.11 | $228.88 | 1,110,420 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
