The closing price for Amazon (AMZN) on September 22, 2023 was $129.12. It was down 1.5% for the day (down 0.2% from previous close). The latest price is $219.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $129.12 | $129.12 | $129.12 | $129.12 | — |
September 22 2023 19:30 | $129.81 | $129.92 | $128.86 | $129.09 | 4,985,613 |
September 22 2023 18:30 | $129.08 | $130.03 | $128.83 | $129.80 | 4,917,559 |
September 22 2023 17:30 | $129.82 | $129.85 | $128.52 | $129.09 | 6,411,556 |
September 22 2023 16:30 | $131.10 | $131.24 | $129.61 | $129.82 | 4,898,216 |
September 22 2023 15:30 | $131.71 | $131.75 | $130.74 | $131.09 | 4,297,471 |
September 22 2023 14:30 | $130.62 | $132.03 | $130.61 | $131.71 | 6,492,144 |
September 22 2023 13:30 | $131.11 | $131.79 | $130.23 | $130.62 | 14,576,669 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
